Milano 17:35
46.511 -0,62%
Nasdaq 19:14
25.132 +0,02%
Dow Jones 19:14
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Posco Holdings Inc. Sponsored Adr

Mercato: NYSE

64,71
+1,54%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.13.4164,71+1,54%100
19.13.1964,895+1,83%574
19.09.5564,86+1,77%201
19.08.3064,90+1,84%100
19.08.1764,88+1,80%100
19.01.2264,83+1,73%100
19.00.0964,90+1,84%200
19.00.0364,89+1,82%100
18.55.5964,94+1,90%100
18.45.4665,01+2,01%100
18.39.2064,92+1,87%100
18.34.1664,915+1,86%101
18.33.2964,885+1,81%300
18.33.2564,88+1,80%100
18.33.2565,06+2,09%123
18.33.2564,9151+1,86%200
18.33.2564,915+1,86%200
18.33.2564,9301+1,88%100
18.33.2564,93+1,88%100
18.33.2564,9301+1,88%100
18.33.2564,93+1,88%100
18.33.2564,9601+1,93%500
18.33.2564,96+1,93%500
18.33.2564,97+1,95%200
18.33.2564,9901+1,98%300
18.33.2564,99+1,98%300
18.33.2565,00+1,99%200
18.32.4064,97+1,95%100
18.31.0765,00+1,99%100
18.31.0764,99+1,98%100
OraValoreVar.%Volume
18.26.3265,17+2,26%100
18.25.3565,02+2,02%100
18.25.3265,13+2,20%100
18.24.5665,04+2,06%100
18.24.0565,01+2,01%100
18.23.3365,03+2,04%100
18.22.5365,02+2,02%100
18.21.5564,925+1,88%100
18.20.3564,93+1,88%768
18.18.4864,88+1,80%100
18.17.2564,95+1,91%100
18.17.2564,955+1,92%100
18.17.2465,00+1,99%400
18.17.2465,04+2,06%200
18.17.2465,03+2,04%200
18.17.2465,00+1,99%200
18.17.2465,03+2,04%100
18.17.2465,00+1,99%639
18.16.5264,92+1,87%131
18.16.5264,95+1,91%100
18.16.5164,88+1,80%100
18.10.5764,815+1,70%200
18.09.2264,84+1,74%150
18.09.2164,85+1,76%100
18.08.3664,845+1,75%100
18.04.0164,75+1,60%100
18.01.4064,745+1,59%100
18.01.3064,75+1,60%100
18.00.5164,85+1,76%100
17.59.4364,64+1,43%100
OraValoreVar.%Volume
17.59.0664,75+1,60%100
17.58.1164,64+1,43%200
17.58.0464,8107+1,70%276
17.57.3464,66+1,46%200
17.56.4764,76+1,62%400
17.55.4164,81+1,69%100
17.54.2164,84+1,74%100
17.54.2164,83+1,73%100
17.54.2164,85+1,76%100
17.54.2164,83+1,73%100
17.54.2164,81+1,69%100
17.54.2164,80+1,68%100
17.54.2164,72+1,55%100
17.54.2164,715+1,55%100
17.54.2164,76+1,62%200
17.54.2164,88+1,80%200
17.54.0064,715+1,55%100
17.51.2364,62+1,40%400
17.51.0164,63+1,41%100
17.49.3364,70+1,52%100
17.49.3364,68+1,49%300
17.49.3364,69+1,51%100
17.49.2064,70+1,52%100
17.49.1364,712+1,54%176
17.48.1564,71+1,54%100
17.42.0664,70+1,52%100
17.42.0664,81+1,69%100
17.40.4264,81+1,69%100
17.40.4264,87+1,79%100
17.37.4764,70+1,52%100
OraValoreVar.%Volume
17.37.4564,71+1,54%100
17.35.5664,712+1,54%200
17.34.1864,71+1,54%100
17.34.0264,76+1,62%100
17.33.1864,695+1,51%100
17.31.5464,69+1,51%100
17.31.3264,74+1,58%139
17.30.2964,61+1,38%300
17.30.2964,72+1,55%100
17.30.2864,56+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```