Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Post Holdings

Mercato: NYSE

73,15
-1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0373,15INV.99.361
22.00.0073,11-0,05%100
21.59.5973,13-0,03%103
21.59.5873,17+0,03%100
21.59.5573,16+0,01%100
21.59.5373,135-0,02%100
21.59.4973,09-0,08%100
21.59.4973,10-0,07%200
21.59.4673,06-0,12%100
21.59.4273,10-0,07%200
21.59.3973,07-0,11%100
21.59.3773,055-0,13%264
21.59.3673,07-0,11%932
21.59.3273,06-0,12%100
21.59.2973,05-0,14%200
21.59.2573,085-0,09%100
21.59.2273,10-0,07%200
21.59.1673,13-0,03%100
21.59.1573,14-0,01%291
21.59.1573,13-0,03%800
21.59.1273,105-0,06%300
21.59.1073,115-0,05%100
21.59.1073,13-0,03%300
21.59.1073,1475INV.200
21.59.1073,13-0,03%857
21.58.5773,155+0,01%200
21.58.5573,16+0,01%300
21.58.5573,13-0,03%200
21.58.5573,155+0,01%200
21.58.4873,15INV.300
OraValoreVar.%Volume
21.58.4873,16+0,01%100
21.58.4873,17+0,03%100
21.58.4773,15INV.100
21.58.4773,16+0,01%100
21.58.4773,15INV.700
21.58.4173,13-0,03%100
21.58.4173,15INV.440
21.58.4173,16+0,01%100
21.58.4173,155+0,01%100
21.58.4173,15INV.600
21.58.4173,14-0,01%100
21.58.4173,15INV.786
21.58.4173,16+0,01%820
21.58.4173,12-0,04%136
21.58.3773,15INV.200
21.58.3773,12-0,04%200
21.58.3673,15INV.100
21.58.3673,135-0,02%100
21.58.3473,1325-0,02%100
21.58.3373,145-0,01%100
21.58.3373,12-0,04%1.186
21.58.3373,125-0,03%100
21.58.3373,12-0,04%200
21.58.3173,165+0,02%100
21.58.2573,205+0,08%100
21.58.2573,175+0,03%100
21.58.1973,20+0,07%200
21.58.1873,205+0,08%300
21.58.1873,20+0,07%300
21.58.1873,21+0,08%1.284
OraValoreVar.%Volume
21.58.1873,215+0,09%100
21.58.1873,22+0,10%200
21.58.1873,21+0,08%680
21.58.1873,22+0,10%200
21.58.1873,2375+0,12%100
21.58.1573,26+0,15%200
21.58.0073,24+0,12%200
21.58.0073,23+0,11%100
21.58.0073,24+0,12%100
21.58.0073,23+0,11%200
21.58.0073,24+0,12%100
21.58.0073,23+0,11%100
21.58.0073,225+0,10%200
21.58.0073,23+0,11%100
21.58.0073,24+0,12%100
21.58.0073,23+0,11%200
21.58.0073,225+0,10%100
21.58.0073,23+0,11%100
21.58.0073,225+0,10%210
21.58.0073,25+0,14%200
21.57.4973,22+0,10%400
21.57.4873,23+0,11%300
21.57.4873,22+0,10%562
21.57.4173,23+0,11%680
21.57.3373,255+0,14%100
21.57.2973,26+0,15%100
21.57.2573,25+0,14%600
21.57.2573,27+0,16%800
21.57.2473,29+0,19%186
21.57.1773,28+0,18%363
OraValoreVar.%Volume
21.57.0373,24+0,12%100
21.57.0373,255+0,14%200
21.57.0373,24+0,12%100
21.57.0373,255+0,14%100
21.57.0373,255+0,14%143
21.57.0173,28+0,18%101
21.57.0173,27+0,16%400
21.56.5773,235+0,12%108
21.56.4473,22+0,10%200
21.56.4273,225+0,10%700

(*) I dati sono limitati agli ultimi 100 contratti.

```