Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Post Holdings

Mercato: NYSE

97,86
-1,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0297,86INV.98.275
21.59.5997,90+0,04%138
21.59.5397,82-0,04%100
21.59.5097,83-0,03%500
21.59.4897,81-0,05%300
21.59.4397,75-0,11%100
21.59.4297,77-0,09%200
21.59.4197,79-0,07%500
21.59.3697,765-0,10%122
21.59.3497,76-0,10%100
21.59.3197,78-0,08%100
21.59.1997,75-0,11%600
21.59.1997,76-0,10%100
21.59.0597,79-0,07%100
21.59.0197,83-0,03%700
21.59.0097,84-0,02%200
21.58.5097,82-0,04%211
21.58.5097,83-0,03%200
21.58.5097,845-0,02%100
21.58.5097,83-0,03%300
21.58.4897,845-0,02%100
21.58.4897,85-0,01%1.700
21.58.4897,83-0,03%100
21.58.4897,84-0,02%996
21.58.4897,83-0,03%408
21.58.4497,80-0,06%429
21.58.3697,825-0,04%100
21.58.3697,82-0,04%1.500
21.58.2697,83-0,03%200
21.58.2597,82-0,04%1.193
OraValoreVar.%Volume
21.58.0597,81-0,05%899
21.58.0497,80-0,06%100
21.58.0497,79-0,07%500
21.58.0297,76-0,10%100
21.57.5597,78-0,08%100
21.57.5597,79-0,07%100
21.57.5497,76-0,10%1.385
21.57.5297,79-0,07%200
21.57.4497,785-0,08%100
21.57.3897,78-0,08%212
21.57.3897,77-0,09%100
21.57.2697,75-0,11%300
21.57.2597,74-0,12%100
21.57.2497,71-0,15%300
21.57.2497,70-0,16%100
21.57.2497,69-0,17%100
21.57.2297,68-0,18%100
21.57.1697,645-0,22%100
21.57.1597,68-0,18%200
21.57.1397,67-0,19%200
21.57.0897,65-0,21%100
21.57.0797,63-0,24%100
21.57.0797,64-0,22%600
21.57.0797,63-0,24%700
21.57.0797,64-0,22%300
21.56.3497,585-0,28%1.300
21.56.2197,58-0,29%900
21.55.5097,55-0,32%263
21.55.4397,60-0,27%100
21.55.4197,64-0,22%300
OraValoreVar.%Volume
21.55.4197,63-0,24%100
21.55.4197,64-0,22%100
21.55.0097,56-0,31%100
21.54.3697,50-0,37%100
21.54.3697,46-0,41%400
21.54.3697,45-0,42%100
21.54.3697,42-0,45%300
21.54.3697,39-0,48%100
21.54.3697,43-0,44%200
21.54.3697,42-0,45%400
21.54.3697,39-0,48%1.800
21.54.1797,36-0,51%300
21.54.1097,37-0,50%100
21.54.1097,36-0,51%100
21.54.1097,37-0,50%100
21.54.1097,36-0,51%100
21.54.1097,31-0,56%100
21.53.5797,315-0,56%100
21.53.2097,37-0,50%100
21.53.1597,35-0,52%695
21.52.5497,2875-0,59%100
21.52.5497,2925-0,58%100
21.52.5497,2875-0,59%100
21.52.5497,285-0,59%300
21.52.5197,285-0,59%100
21.52.3297,30-0,57%100
21.52.3097,285-0,59%100
21.52.2897,32-0,55%200
21.52.2397,305-0,57%100
21.52.2397,36-0,51%100
OraValoreVar.%Volume
21.52.2397,38-0,49%100
21.52.1897,40-0,47%200
21.52.1797,42-0,45%300
21.52.1597,43-0,44%200
21.52.0297,45-0,42%100
21.52.0297,46-0,41%100
21.51.2697,49-0,38%100
21.51.2697,495-0,37%100
21.51.2597,50-0,37%165
21.51.2597,52-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```