Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Post Holdings

Mercato: NYSE

89,41
+0,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0389,41INV.562.921
21.59.5989,305-0,12%100
21.59.5989,30-0,12%100
21.59.5989,31-0,11%300
21.59.5989,30-0,12%300
21.59.5889,30-0,12%100
21.59.5889,32-0,10%100
21.59.5889,31-0,11%200
21.59.5889,29-0,13%200
21.59.5889,30-0,12%100
21.59.5889,29-0,13%200
21.59.5889,30-0,12%300
21.59.5589,32-0,10%200
21.59.5589,30-0,12%300
21.59.5589,299-0,12%477
21.59.5589,30-0,12%200
21.59.5489,32-0,10%100
21.59.5489,30-0,12%709
21.59.5489,29-0,13%100
21.59.5489,30-0,12%178
21.59.5489,29-0,13%300
21.59.5489,30-0,12%2.600
21.59.5489,29-0,13%100
21.59.5489,30-0,12%188
21.59.5489,29-0,13%757
21.59.5489,31-0,11%100
21.59.5489,30-0,12%2.136
21.59.5489,29-0,13%600
21.59.5489,30-0,12%2.600
21.59.5489,29-0,13%1.134
OraValoreVar.%Volume
21.59.5289,33-0,09%100
21.59.5189,34-0,08%551
21.59.5189,22-0,21%100
21.59.5189,23-0,20%100
21.59.5189,32-0,10%100
21.59.5189,26-0,17%100
21.59.5189,33-0,09%312
21.59.5089,27-0,16%130
21.59.5089,33-0,09%2.200
21.59.5089,26-0,17%130
21.59.4889,28-0,15%100
21.59.4889,19-0,25%100
21.59.4889,29-0,13%200
21.59.4789,29-0,13%100
21.59.4789,27-0,16%100
21.59.4789,26-0,17%100
21.59.4789,21-0,22%100
21.59.4789,22-0,21%100
21.59.4689,23-0,20%2.400
21.59.4589,21-0,22%100
21.59.4589,23-0,20%300
21.59.4589,185-0,25%588
21.59.4189,145-0,30%100
21.59.4189,185-0,25%100
21.59.4189,14-0,30%100
21.59.4089,16-0,28%100
21.59.4089,19-0,25%100
21.59.3989,14-0,30%600
21.59.3989,15-0,29%100
21.59.3789,12-0,32%100
OraValoreVar.%Volume
21.59.3589,13-0,31%200
21.59.3589,14-0,30%100
21.59.3589,11-0,34%100
21.59.3489,165-0,27%100
21.59.3489,11-0,34%100
21.59.3189,17-0,27%100
21.59.3189,155-0,29%100
21.59.3189,17-0,27%100
21.59.3189,18-0,26%100
21.59.3189,15-0,29%128
21.59.3189,155-0,29%116
21.59.3189,17-0,27%100
21.59.3189,13-0,31%100
21.59.2889,07-0,38%100
21.59.2889,14-0,30%100
21.59.2389,09-0,36%100
21.59.2389,06-0,39%300
21.59.2289,105-0,34%100
21.59.2289,10-0,35%100
21.59.2289,08-0,37%300
21.59.2089,03-0,43%100
21.59.1089,115-0,33%100
21.59.0989,06-0,39%100
21.59.0989,07-0,38%100
21.59.0889,0925-0,36%100
21.59.0489,025-0,43%269
21.59.0389,03-0,43%100
21.59.0289,01-0,45%100
21.59.0288,98-0,48%100
21.59.0288,97-0,49%100
OraValoreVar.%Volume
21.59.0189,03-0,43%100
21.59.0188,98-0,48%200
21.59.0088,995-0,46%100
21.59.0088,98-0,48%100
21.59.0088,985-0,48%100
21.59.0089,01-0,45%700
21.58.4588,965-0,50%100
21.58.4188,93-0,54%100
21.58.4188,99-0,47%100
21.58.4188,97-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```