Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Post Holdings

Mercato: NYSE

81,63
-0,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.5881,63-0,75%300
17.19.5381,52-0,89%100
17.19.5181,5325-0,87%100
17.18.0381,485-0,93%200
17.17.3981,48-0,94%100
17.17.2981,475-0,94%400
17.17.2581,45-0,97%100
17.16.3681,485-0,93%200
17.16.3081,54-0,86%139
17.16.1781,50-0,91%100
17.15.1381,55-0,85%300
17.15.1381,49-0,92%100
17.13.3881,4258-1,00%125
17.09.0481,445-0,98%100
17.08.4081,37-1,07%100
17.08.3581,45-0,97%500
17.08.3581,46-0,96%100
17.08.3581,455-0,97%100
17.08.3481,46-0,96%200
17.08.0581,465-0,95%100
17.07.5381,47-0,95%200
17.07.2381,43-1,00%100
17.05.4681,35-1,09%266
17.05.2381,415-1,02%100
17.04.5981,42-1,01%100
17.04.5581,38-1,06%100
17.04.5581,39-1,05%100
17.04.5581,40-1,03%200
17.01.2981,28-1,18%100
16.59.3281,27-1,19%100
OraValoreVar.%Volume
16.58.3081,26-1,20%100
16.57.1381,355-1,09%102
16.56.5081,27-1,19%200
16.55.4181,41-1,02%100
16.54.5781,30-1,16%100
16.54.1981,29-1,17%117
16.53.3681,24-1,23%100
16.53.3681,29-1,17%100
16.53.3681,28-1,18%100
16.53.1181,21-1,26%100
16.51.0881,195-1,28%100
16.51.0881,22-1,25%100
16.51.0881,21-1,26%100
16.51.0881,18-1,30%100
16.51.0881,25-1,22%420
16.51.0881,32-1,13%100
16.51.0881,215-1,26%200
16.48.2681,41-1,02%100
16.48.2681,42-1,01%100
16.48.2681,405-1,03%200
16.47.5081,43-1,00%200
16.47.3781,505-0,91%140
16.46.5181,415-1,02%100
16.46.5181,475-0,94%100
16.46.3881,46-0,96%200
16.46.3781,45-0,97%100
16.45.4881,30-1,16%100
16.45.4881,31-1,14%200
16.45.4881,38-1,06%100
16.44.4681,37-1,07%100
OraValoreVar.%Volume
16.43.3281,30-1,16%200
16.42.5381,31-1,14%100
16.42.3281,37-1,07%100
16.41.1681,30-1,16%200
16.41.1481,33-1,12%100
16.39.1781,43-1,00%100
16.39.0181,49-0,92%200
16.39.0181,57-0,83%100
16.38.0481,575-0,82%102
16.37.4081,59-0,80%100
16.37.0381,565-0,83%100
16.37.0081,56-0,84%200
16.36.5081,46-0,96%200
16.36.1181,51-0,90%200
16.36.1181,50-0,91%200
16.36.1181,51-0,90%200
16.36.1181,52-0,89%200
16.35.3381,43-1,00%100
16.34.3781,4075-1,02%100
16.34.3081,395-1,04%200
16.34.1681,40-1,03%100
16.33.2681,395-1,04%100
16.33.1181,385-1,05%100
16.33.1081,405-1,03%600
16.32.1481,31-1,14%100
16.31.2681,45-0,97%100
16.31.2681,44-0,98%100
16.31.2681,44-0,98%100
16.30.4581,35-1,09%100
16.30.3981,38-1,06%100
OraValoreVar.%Volume
16.30.3981,365-1,08%100
16.30.3981,34-1,11%100
16.30.3981,33-1,12%100
16.30.3981,34-1,11%200
16.30.3981,33-1,12%100
16.30.3981,34-1,11%100
16.30.3981,33-1,12%100
16.30.3981,31-1,14%480
16.30.3981,35-1,09%100
16.30.3981,36-1,08%380

(*) I dati sono limitati agli ultimi 100 contratti.

```