Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Post Holdings

Mercato: NYSE

78,49
+2,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0378,49+2,96%172.120
21.59.5978,53+3,02%465
21.59.5878,54+3,03%200
21.59.5878,53+3,02%100
21.59.5878,55+3,04%453
21.59.5878,54+3,03%2.519
21.59.5878,55+3,04%300
21.59.5678,50+2,98%100
21.59.5678,51+2,99%101
21.59.5478,56+3,06%100
21.59.5478,525+3,01%1.800
21.59.5378,54+3,03%300
21.59.5278,525+3,01%100
21.59.5278,54+3,03%100
21.59.5278,525+3,01%100
21.59.5078,57+3,07%100
21.59.5078,56+3,06%100
21.59.5078,57+3,07%400
21.59.5078,535+3,02%100
21.59.4978,55+3,04%100
21.59.4878,57+3,07%200
21.59.4778,595+3,10%100
21.59.4778,61+3,12%100
21.59.4778,595+3,10%100
21.59.4678,58+3,08%1.411
21.59.4678,61+3,12%100
21.59.4678,59+3,10%400
21.59.4378,62+3,14%200
21.59.4378,63+3,15%100
21.59.4278,64+3,16%200
OraValoreVar.%Volume
21.59.4278,66+3,19%200
21.59.4178,64+3,16%100
21.59.4178,645+3,17%100
21.59.3878,65+3,17%100
21.59.3878,63+3,15%400
21.59.3878,64+3,16%100
21.59.3878,67+3,20%100
21.59.3878,66+3,19%100
21.59.3878,64+3,16%100
21.59.3778,64+3,16%100
21.59.3778,65+3,17%100
21.59.3778,64+3,16%100
21.59.3778,65+3,17%813
21.59.3678,64+3,16%400
21.59.3278,65+3,17%100
21.59.3178,64+3,16%100
21.59.2978,67+3,20%103
21.59.2878,66+3,19%400
21.59.2878,67+3,20%1.000
21.59.2678,685+3,22%129
21.59.2378,67+3,20%100
21.59.2178,685+3,22%112
21.59.1878,67+3,20%100
21.59.1878,68+3,21%3.003
21.59.1878,66+3,19%100
21.59.1878,68+3,21%600
21.59.1878,67+3,20%100
21.59.1878,68+3,21%200
21.59.1878,66+3,19%100
21.59.1878,68+3,21%200
OraValoreVar.%Volume
21.59.1478,66+3,19%300
21.59.1178,67+3,20%130
21.59.0978,69+3,23%200
21.59.0878,68+3,21%200
21.59.0878,67+3,20%200
21.59.0878,68+3,21%100
21.59.0878,69+3,23%100
21.59.0478,70+3,24%200
21.58.5578,75+3,31%1.053
21.58.4978,76+3,32%100
21.58.4978,755+3,31%100
21.58.4978,75+3,31%200
21.58.4278,78+3,35%100
21.58.4178,79+3,36%100
21.58.4178,78+3,35%954
21.58.4178,77+3,33%350
21.58.3878,76+3,32%200
21.58.3578,765+3,33%200
21.58.3478,76+3,32%200
21.58.3178,77+3,33%200
21.58.3178,76+3,32%100
21.58.3078,77+3,33%536
21.58.3078,785+3,35%100
21.58.3078,80+3,37%486
21.58.3078,79+3,36%100
21.58.2978,785+3,35%100
21.58.2878,795+3,36%100
21.58.2878,79+3,36%500
21.58.2878,80+3,37%218
21.58.2878,78+3,35%100
OraValoreVar.%Volume
21.58.2878,79+3,36%300
21.58.2878,80+3,37%1.000
21.58.2878,815+3,39%200
21.58.2678,82+3,40%500
21.58.1978,80+3,37%100
21.58.1978,81+3,38%300
21.58.1878,80+3,37%1.000
21.58.1578,79+3,36%1.200
21.58.1578,78+3,35%100
21.58.1378,775+3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```