Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Post Holdings

Mercato: NYSE

95,7
-0,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5995,70INV.200
20.59.5995,67-0,03%112
20.59.5895,69-0,01%176
20.59.5195,70INV.203
20.59.4695,71+0,01%100
20.59.4595,70INV.100
20.59.4395,71+0,01%500
20.59.3795,73+0,03%903
20.59.3295,74+0,04%200
20.59.2395,72+0,02%1.033
20.59.1995,71+0,01%407
20.59.1895,70INV.382
20.59.1295,69-0,01%100
20.59.0695,75+0,05%100
20.59.0395,745+0,05%131
20.59.0395,73+0,03%117
20.59.0295,725+0,03%100
20.58.3095,73+0,03%125
20.58.1795,72+0,02%200
20.58.1695,74+0,04%521
20.57.5695,73+0,03%100
20.57.4595,77+0,07%100
20.57.4595,79+0,09%4.344
20.57.4595,78+0,08%200
20.57.3695,80+0,10%365
20.57.3195,77+0,07%100
20.57.3195,78+0,08%360
20.57.2095,77+0,07%499
20.57.1395,74+0,04%100
20.57.1395,735+0,04%300
OraValoreVar.%Volume
20.57.1395,74+0,04%500
20.57.0095,715+0,02%101
20.56.5995,71+0,01%200
20.56.5895,72+0,02%200
20.56.5895,73+0,03%110
20.56.5895,715+0,02%100
20.56.5895,73+0,03%100
20.56.5895,72+0,02%200
20.56.5695,73+0,03%600
20.56.4495,69-0,01%814
20.56.2695,715+0,02%100
20.56.0895,72+0,02%100
20.56.0795,715+0,02%450
20.55.4895,725+0,03%100
20.55.2995,72+0,02%100
20.55.2895,70INV.200
20.55.2895,68-0,02%200
20.55.2595,655-0,05%200
20.55.2595,64-0,06%100
20.55.2595,63-0,07%396
20.55.2595,64-0,06%300
20.55.2095,69-0,01%100
20.55.2095,70INV.300
20.55.2095,69-0,01%100
20.55.0495,71+0,01%872
20.55.0495,70INV.100
20.55.0195,75+0,05%300
20.54.5195,76+0,06%100
20.54.5195,79+0,09%240
20.54.3695,78+0,08%100
OraValoreVar.%Volume
20.54.3395,735+0,04%100
20.54.1495,79+0,09%100
20.54.0595,71+0,01%100
20.54.0495,69-0,01%160
20.53.4495,67-0,03%440
20.53.4395,66-0,04%400
20.53.3795,65-0,05%120
20.53.3595,63-0,07%500
20.53.3595,61-0,09%127
20.53.3595,63-0,07%200
20.53.2995,58-0,13%100
20.53.0495,575-0,13%100
20.53.0395,61-0,09%100
20.52.4895,60-0,10%600
20.52.4895,59-0,11%100
20.52.3195,56-0,15%100
20.52.1995,58-0,13%601
20.52.1795,62-0,08%100
20.51.5695,615-0,09%200
20.51.5195,64-0,06%100
20.51.5195,63-0,07%100
20.51.5195,64-0,06%100
20.51.5195,63-0,07%100
20.51.5195,62-0,08%300
20.51.5195,63-0,07%200
20.51.5195,62-0,08%300
20.51.5195,63-0,07%1.003
20.51.3295,66-0,04%500
20.50.3595,665-0,04%100
20.50.2295,69-0,01%383
OraValoreVar.%Volume
20.50.1795,73+0,03%180
20.50.1595,79+0,09%100
20.50.0295,77+0,07%900
20.50.0195,83+0,14%200
20.49.3995,81+0,11%200
20.49.3095,82+0,13%100
20.49.1395,81+0,11%305
20.49.1095,78+0,08%100
20.49.1095,79+0,09%100
20.49.1095,81+0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```