Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Post Holdings

Mercato: NYSE

78,49
+2,96%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0378,49INV.172.120
21.59.5978,53+0,05%465
21.59.5878,54+0,06%200
21.59.5878,53+0,05%100
21.59.5878,55+0,08%453
21.59.5878,54+0,06%2.519
21.59.5878,55+0,08%300
21.59.5678,50+0,01%100
21.59.5678,51+0,03%101
21.59.5478,56+0,09%100
21.59.5478,525+0,04%1.800
21.59.5378,54+0,06%300
21.59.5278,525+0,04%100
21.59.5278,54+0,06%100
21.59.5278,525+0,04%100
21.59.5078,57+0,10%100
21.59.5078,56+0,09%100
21.59.5078,57+0,10%400
21.59.5078,535+0,06%100
21.59.4978,55+0,08%100
21.59.4878,57+0,10%200
21.59.4778,595+0,13%100
21.59.4778,61+0,15%100
21.59.4778,595+0,13%100
21.59.4678,58+0,11%1.411
21.59.4678,61+0,15%100
21.59.4678,59+0,13%400
21.59.4378,62+0,17%200
21.59.4378,63+0,18%100
21.59.4278,64+0,19%200
OraValoreVar.%Volume
21.59.4278,66+0,22%200
21.59.4178,64+0,19%100
21.59.4178,645+0,20%100
21.59.3878,65+0,20%100
21.59.3878,63+0,18%400
21.59.3878,64+0,19%100
21.59.3878,67+0,23%100
21.59.3878,66+0,22%100
21.59.3878,64+0,19%100
21.59.3778,64+0,19%100
21.59.3778,65+0,20%100
21.59.3778,64+0,19%100
21.59.3778,65+0,20%813
21.59.3678,64+0,19%400
21.59.3278,65+0,20%100
21.59.3178,64+0,19%100
21.59.2978,67+0,23%103
21.59.2878,66+0,22%400
21.59.2878,67+0,23%1.000
21.59.2678,685+0,25%129
21.59.2378,67+0,23%100
21.59.2178,685+0,25%112
21.59.1878,67+0,23%100
21.59.1878,68+0,24%3.003
21.59.1878,66+0,22%100
21.59.1878,68+0,24%600
21.59.1878,67+0,23%100
21.59.1878,68+0,24%200
21.59.1878,66+0,22%100
21.59.1878,68+0,24%200
OraValoreVar.%Volume
21.59.1478,66+0,22%300
21.59.1178,67+0,23%130
21.59.0978,69+0,25%200
21.59.0878,68+0,24%200
21.59.0878,67+0,23%200
21.59.0878,68+0,24%100
21.59.0878,69+0,25%100
21.59.0478,70+0,27%200
21.58.5578,75+0,33%1.053
21.58.4978,76+0,34%100
21.58.4978,755+0,34%100
21.58.4978,75+0,33%200
21.58.4278,78+0,37%100
21.58.4178,79+0,38%100
21.58.4178,78+0,37%954
21.58.4178,77+0,36%350
21.58.3878,76+0,34%200
21.58.3578,765+0,35%200
21.58.3478,76+0,34%200
21.58.3178,77+0,36%200
21.58.3178,76+0,34%100
21.58.3078,77+0,36%536
21.58.3078,785+0,38%100
21.58.3078,80+0,39%486
21.58.3078,79+0,38%100
21.58.2978,785+0,38%100
21.58.2878,795+0,39%100
21.58.2878,79+0,38%500
21.58.2878,80+0,39%218
21.58.2878,78+0,37%100
OraValoreVar.%Volume
21.58.2878,79+0,38%300
21.58.2878,80+0,39%1.000
21.58.2878,815+0,41%200
21.58.2678,82+0,42%500
21.58.1978,80+0,39%100
21.58.1978,81+0,41%300
21.58.1878,80+0,39%1.000
21.58.1578,79+0,38%1.200
21.58.1578,78+0,37%100
21.58.1378,775+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```