Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Postal Realty Trust

Mercato: NYSE

18,25
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,25INV.26.841
20.59.5818,23-0,11%952
20.59.5218,24-0,05%172
20.59.5118,245-0,03%200
20.59.1518,25INV.463
20.58.3318,26+0,05%200
20.58.2518,27+0,11%130
20.58.0118,26+0,05%100
20.57.5118,25INV.200
20.57.3718,27+0,11%219
20.57.1718,26+0,05%100
20.56.4118,275+0,14%600
20.56.4018,27+0,11%200
20.56.2118,30+0,27%100
20.55.3418,28+0,16%100
20.55.2318,29+0,22%233
20.55.2318,28+0,16%100
20.55.2118,27+0,11%466
20.55.0918,255+0,03%100
20.55.0018,26+0,05%100
20.54.5518,255+0,03%105
20.51.5118,25INV.200
20.51.4118,2627+0,07%164
20.49.5918,25INV.860
20.49.3118,26+0,05%100
20.49.3018,27+0,11%943
20.49.3018,26+0,05%100
20.49.2218,27+0,11%191
20.48.1718,28+0,16%100
20.46.2518,265+0,08%100
OraValoreVar.%Volume
20.46.1418,26+0,05%302
20.46.0318,275+0,14%100
20.45.1418,28+0,16%100
20.45.0118,27+0,11%100
20.44.5418,30+0,27%300
20.44.5418,27+0,11%1.400
20.44.5418,29+0,22%100
20.44.5118,275+0,14%100
20.44.5118,28+0,16%100
20.44.5118,27+0,11%100
20.44.5118,275+0,14%100
20.44.5118,27+0,11%200
20.44.5118,28+0,16%100
20.44.5118,27+0,11%400
20.44.5118,28+0,16%300
20.44.5118,26+0,05%200
20.41.1418,30+0,27%700
20.40.2518,28+0,16%300
20.38.5318,30+0,27%100
20.38.5118,28+0,16%100
20.37.5718,30+0,27%300
20.36.2518,28+0,16%479
20.33.2118,26+0,05%100
20.32.4118,25INV.161
20.30.1218,26+0,05%475
20.30.1118,25INV.172
20.30.1118,26+0,05%340
20.27.5018,245-0,03%300
20.24.5718,26+0,05%600
20.24.4918,25INV.110
OraValoreVar.%Volume
20.24.4218,26+0,05%1.000
20.24.2418,25INV.1.192
20.24.2018,24-0,05%300
20.23.2918,23-0,11%1.300
20.23.2918,25INV.100
20.20.1218,21-0,22%1.000
20.18.3818,20-0,27%900
20.18.2818,23-0,11%400
20.17.4718,19-0,33%300
20.17.4618,21-0,22%100
20.15.5818,20-0,27%100
20.13.3518,22-0,16%1.082
20.12.4718,23-0,11%400
20.05.2318,22-0,16%229
20.04.4718,21-0,22%201
20.04.4418,23-0,11%200
20.02.2618,25INV.100
20.00.5518,26+0,05%100
19.59.5818,30+0,27%315
19.59.3618,28+0,16%100
19.59.3618,2899+0,22%100
19.55.4718,29+0,22%300
19.55.4318,305+0,30%100
19.44.2218,32+0,38%200
19.44.2218,30+0,27%104
19.44.2218,31+0,33%100
19.43.3318,30+0,27%100
19.43.3318,31+0,33%100
19.43.3318,31+0,33%300
19.41.4618,27+0,11%300
OraValoreVar.%Volume
19.41.1718,29+0,22%300
19.36.0618,28+0,16%100
19.36.0618,29+0,22%100
19.36.0618,28+0,16%100
19.36.0518,26+0,05%100
19.36.0518,27+0,11%803
19.34.2018,25INV.200
19.27.4818,26+0,05%300
19.26.1118,27+0,11%100
19.26.0718,28+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```