Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Postal Realty Trust

Mercato: NYSE

22,49
+0,04%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0322,49+0,04%40.005
21.59.5022,495+0,07%100
21.59.4922,52+0,18%224
21.59.4922,51+0,13%200
21.59.4522,50+0,09%100
21.59.3222,525+0,20%100
21.59.3022,53+0,22%600
21.59.1822,525+0,20%899
21.59.0522,54+0,27%663
21.59.0522,53+0,22%300
21.59.0522,52+0,18%592
21.59.0522,51+0,13%432
21.59.0422,51+0,13%100
21.59.0022,52+0,18%2.200
21.58.4822,51+0,13%197
21.58.4822,50+0,09%399
21.58.4722,49+0,04%626
21.58.4522,47-0,04%1.233
21.58.2622,455-0,11%300
21.58.0022,44-0,18%216
21.58.0022,45-0,13%714
21.57.4722,44-0,18%400
21.57.2522,45-0,13%100
21.57.2322,46-0,09%100
21.57.1922,44-0,18%1.636
21.57.1822,425-0,24%100
21.56.3122,41-0,31%300
21.56.2422,4217-0,26%100
21.56.2422,41-0,31%340
21.55.4622,43-0,22%400
OraValoreVar.%Volume
21.55.3722,44-0,18%100
21.55.2522,43-0,22%200
21.54.5622,45-0,13%380
21.54.3622,46-0,09%403
21.54.2722,47-0,04%534
21.53.2722,485+0,02%200
21.53.1122,48INV.100
21.53.0822,485+0,02%100
21.53.0722,48INV.100
21.52.5822,465-0,07%100
21.52.4322,47-0,04%200
21.52.4022,455-0,11%200
21.52.2122,46-0,09%753
21.52.0322,445-0,16%100
21.51.5922,43-0,22%100
21.51.4722,445-0,16%300
21.51.3922,43-0,22%300
21.50.3922,44-0,18%200
21.50.1522,45-0,13%100
21.50.0022,44-0,18%307
21.50.0022,45-0,13%400
21.49.3022,46-0,09%100
21.49.1122,45-0,13%630
21.49.0722,44-0,18%100
21.48.0022,43-0,22%100
21.46.3322,44-0,18%100
21.46.3322,45-0,13%100
21.46.2022,46-0,09%200
21.46.0222,465-0,07%100
21.46.0222,46-0,09%844
OraValoreVar.%Volume
21.45.4722,445-0,16%100
21.45.0422,43-0,22%280
21.44.5322,445-0,16%182
21.43.5822,43-0,22%100
21.42.5022,46-0,09%2.100
21.42.3522,42-0,27%300
21.42.0222,43-0,22%100
21.41.1022,44-0,18%120
21.40.5322,45-0,13%733
21.40.0522,47-0,04%100
21.39.1922,48INV.100
21.39.1322,47-0,04%500
21.38.4722,46-0,09%100
21.36.5822,455-0,11%100
21.36.2022,44-0,18%700
21.35.4522,425-0,24%500
21.35.1422,42-0,27%200
21.34.0222,44-0,18%385
21.33.1722,45-0,13%200
21.32.1922,48INV.100
21.30.3522,49+0,04%100
21.30.1422,515+0,16%100
21.29.4422,52+0,18%300
21.29.3822,53+0,22%200
21.29.0022,52+0,18%270
21.26.4222,56+0,36%100
21.23.3122,58+0,44%100
21.22.5422,57+0,40%100
21.22.5422,56+0,36%200
21.21.4222,55+0,31%300
OraValoreVar.%Volume
21.18.0422,54+0,27%200
21.17.3622,55+0,31%100
21.13.5822,54+0,27%100
21.13.0322,53+0,22%200
21.04.3622,52+0,18%702
21.03.5622,505+0,11%100
21.03.4622,495+0,07%528
21.03.0422,50+0,09%100
21.02.3022,51+0,13%100
21.00.0022,515+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```