Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Postal Realty Trust

Mercato: NYSE

23,65
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0323,65INV.33.922
21.59.5923,66+0,04%300
21.59.5023,67+0,08%600
21.59.4923,66+0,04%120
21.59.4423,69+0,17%111
21.59.3223,71+0,25%100
21.59.3123,70+0,21%104
21.59.3023,707+0,24%200
21.59.1523,70+0,21%484
21.59.0223,71+0,25%100
21.58.5823,70+0,21%1.783
21.58.4323,66+0,04%200
21.58.2923,67+0,08%200
21.58.2823,66+0,04%397
21.58.2223,65INV.100
21.58.2023,66+0,04%100
21.58.1923,65INV.572
21.58.0423,66+0,04%200
21.58.0023,67+0,08%300
21.57.5223,66+0,04%100
21.57.3723,67+0,08%460
21.57.3123,68+0,13%709
21.57.1523,70+0,21%163
21.57.1523,69+0,17%200
21.57.1023,695+0,19%200
21.57.0723,7072+0,24%151
21.57.0623,69+0,17%1.446
21.57.0323,689+0,16%300
21.56.1423,68+0,13%127
21.56.1123,69+0,17%102
OraValoreVar.%Volume
21.55.3323,68+0,13%400
21.55.3123,67+0,08%100
21.55.3123,68+0,13%200
21.55.3123,67+0,08%100
21.55.3123,68+0,13%100
21.55.3123,67+0,08%100
21.55.3123,68+0,13%100
21.55.3123,67+0,08%500
21.55.0923,68+0,13%209
21.55.0923,69+0,17%480
21.55.0123,68+0,13%200
21.55.0123,69+0,17%500
21.54.3223,68+0,13%100
21.54.1923,67+0,08%100
21.54.0623,68+0,13%400
21.53.1423,675+0,11%155
21.52.4023,66+0,04%220
21.52.4023,67+0,08%174
21.51.0123,67+0,08%200
21.50.1823,68+0,13%460
21.50.0223,69+0,17%200
21.49.0623,70+0,21%100
21.48.0623,71+0,25%100
21.47.2323,73+0,34%923
21.46.4223,745+0,40%580
21.46.3523,74+0,38%160
21.46.3523,73+0,34%200
21.46.2923,74+0,38%300
21.46.1123,73+0,34%100
21.46.0123,72+0,30%100
OraValoreVar.%Volume
21.44.4223,695+0,19%440
21.44.3223,68+0,13%100
21.43.1323,67+0,08%500
21.37.4023,65INV.200
21.37.3623,66+0,04%640
21.37.3323,65INV.400
21.37.2323,66+0,04%400
21.36.5123,64-0,04%600
21.33.3423,625-0,11%580
21.33.1123,62-0,13%100
21.32.4223,62-0,13%900
21.32.4223,61-0,17%1.031
21.32.2923,635-0,06%163
21.30.2223,65INV.500
21.29.5223,63-0,08%735
21.29.5223,62-0,13%735
21.27.0423,64-0,04%629
21.24.5623,65INV.240
21.24.4023,64-0,04%170
21.22.5123,63-0,08%200
21.20.4723,625-0,11%349
21.20.1623,62-0,13%142
21.15.0723,6103-0,17%156
21.15.0023,60-0,21%1.580
21.10.1223,64-0,04%100
21.07.4023,63-0,08%200
21.06.5323,61-0,17%200
21.06.3323,63-0,08%200
21.06.2623,62-0,13%100
21.06.1323,635-0,06%700
OraValoreVar.%Volume
21.04.1923,629-0,09%102
21.04.1923,615-0,15%100
21.04.1923,63-0,08%100
21.03.0723,61-0,17%300
21.00.5023,625-0,11%200
20.58.2023,62-0,13%300
20.52.0723,59-0,25%100
20.52.0723,60-0,21%300
20.49.4823,615-0,15%100
20.49.2423,60-0,21%161

(*) I dati sono limitati agli ultimi 100 contratti.

```