Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Postal Realty Trust

Mercato: NYSE

22,749
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.5722,7485-0,83%220
17.43.3522,75-0,83%200
17.42.4122,785-0,68%100
17.42.1822,75-0,83%200
17.36.3222,78-0,70%201
17.36.3122,75-0,83%200
17.33.4122,735-0,89%1.370
17.32.4022,74-0,87%100
17.28.2222,75-0,83%300
17.26.1122,76-0,78%100
17.25.3422,74-0,87%290
17.17.4722,73-0,92%100
17.12.4922,75-0,83%500
17.12.2722,74-0,87%500
17.05.1822,705-1,02%100
17.01.2522,6863-1,11%189
17.01.0922,71-1,00%400
16.59.4722,69-1,09%500
16.53.2222,73-0,92%100
16.45.3122,701-1,04%221
16.44.1722,71-1,00%100
16.44.1722,74-0,87%100
16.44.1722,73-0,92%300
16.44.1722,74-0,87%200
16.42.4422,78-0,70%309
16.34.0022,77-0,74%300
16.32.4522,745-0,85%200
16.27.2422,75-0,83%109
16.24.5322,755-0,81%111
16.24.0222,72-0,96%400
OraValoreVar.%Volume
16.23.1722,711-1,00%278
16.21.5422,7101-1,00%187
16.21.5122,73-0,92%170
16.19.1622,755-0,81%488
16.15.5722,76-0,78%200
16.13.1822,795-0,63%100
16.11.5022,78-0,70%447
16.11.2922,76-0,78%200
16.10.2122,755-0,81%100
16.10.2022,75-0,83%100
16.06.4522,775-0,72%100
16.06.4522,715-0,98%1.144
16.06.4122,775-0,72%100
16.05.4122,70-1,05%100
15.44.2522,725-0,94%200
15.41.0422,74-0,87%1.186
15.41.0422,75-0,83%100
15.41.0422,76-0,78%100
15.40.1722,77-0,74%100
15.38.2422,735-0,89%105
15.35.1322,87-0,31%100
15.30.2622,685-1,11%753
15.30.1022,76-0,78%368
15.30.0122,79-0,65%100
1.00.0022,94INV.41.872

(*) I dati sono limitati agli ultimi 100 contratti.

```