Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

1,05
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.53.301,05INV.1.589
13.53.181,051+0,10%7.267
13.52.001,05INV.20.000
13.49.381,049-0,10%3.000
13.46.451,05INV.1.045
13.46.441,049-0,10%2.000
13.43.001,05INV.17.500
13.42.121,049-0,10%224
13.41.021,05INV.2.432
13.39.351,049-0,10%2.447
13.35.101,048-0,19%500
13.34.581,047-0,29%33.583
13.23.381,046-0,38%1.600
13.17.281,045-0,48%3.000
13.15.011,046-0,38%1.591
13.14.201,045-0,48%1.489
13.10.331,044-0,57%589
13.08.031,046-0,38%2.691
13.08.031,045-0,48%4.917
12.52.151,047-0,29%547
12.52.031,048-0,19%4.781
12.50.361,049-0,10%9.950
12.50.351,05INV.83.127
12.49.271,049-0,10%1.628
12.49.141,048-0,19%5.118
12.29.331,049-0,10%4.841
12.29.021,048-0,19%100
12.25.451,046-0,38%250
12.18.031,048-0,19%5.876
12.10.581,049-0,10%162
OraValoreVar.%Volume
11.56.191,048-0,19%601
11.51.271,049-0,10%2.000
11.44.571,05INV.4.075
11.43.271,049-0,10%4.417
11.40.091,048-0,19%900
11.37.281,047-0,29%25
11.37.201,049-0,10%81
11.37.201,047-0,29%85
11.20.321,049-0,10%97
11.20.021,048-0,19%1.721
11.20.001,047-0,29%2.503
11.19.371,048-0,19%2.701
11.19.371,047-0,29%5.698
11.09.121,047-0,29%50
11.09.121,049-0,10%81
11.03.511,049-0,10%166
10.29.581,048-0,19%2.703
10.28.371,049-0,10%502
10.28.301,048-0,19%2.000
10.23.541,05INV.3.754
10.23.531,048-0,19%3.000
10.22.071,05INV.907
10.14.401,048-0,19%500
10.12.371,049-0,10%300
10.05.091,048-0,19%130
10.04.011,049-0,10%1.000
9.59.221,047-0,29%3.922
9.56.251,048-0,19%20.000
9.51.041,049-0,10%6.436
9.46.171,05INV.14.210
OraValoreVar.%Volume
9.46.171,049-0,10%10.000
9.44.291,05INV.210
9.40.291,048-0,19%1.740
9.40.271,05INV.1.080
9.40.271,048-0,19%6.633
9.26.501,045-0,48%1.079
9.26.361,047-0,29%1.000
9.17.231,045-0,48%1.793
9.17.141,046-0,38%1.363
9.16.471,047-0,29%2.747
9.16.471,046-0,38%300
9.16.471,048-0,19%985
9.13.081,043-0,67%112
9.06.241,045-0,48%1.500
9.02.361,043-0,67%5.000
9.00.331,042-0,76%2
17.55.001,041-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```