Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

0,821
INV.

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.08,821INV.186.234
17.25.56,8175-0,43%1.290
17.18.10,8185-0,30%4.358
17.14.29,817-0,49%2.024
17.11.44,8165-0,55%1.393
17.04.22,818-0,37%5.000
17.02.00,819-0,24%2.103
16.41.20,82-0,12%7.192
16.40.56,8195-0,18%599
16.40.13,8195-0,18%7.547
16.40.13,82-0,12%1.081
16.31.23,819-0,24%160
16.31.20,818-0,37%7.700
16.28.27,8165-0,55%500
16.26.53,817-0,49%809
16.24.48,8175-0,43%80
16.20.41,818-0,37%6.000
16.20.26,8185-0,30%688
16.14.40,817-0,49%3.701
16.10.46,8175-0,43%3.210
16.10.27,8185-0,30%2.601
16.10.27,818-0,37%1.917
16.01.23,8195-0,18%4.896
15.48.57,818-0,37%138
15.41.50,8195-0,18%292
15.38.15,819-0,24%1.535
15.38.12,8175-0,43%6.253
15.09.01,816-0,61%200
15.06.13,8165-0,55%275
15.04.24,8175-0,43%250
OraValoreVar.%Volume
14.55.12,817-0,49%113
14.49.32,8175-0,43%3.044
14.46.04,819-0,24%200
14.44.21,8175-0,43%10
14.42.47,819-0,24%2.500
14.42.26,8175-0,43%500
14.35.57,8195-0,18%100
14.31.20,818-0,37%1.787
14.26.34,819-0,24%3.000
14.21.02,818-0,37%1.000
14.11.02,8165-0,55%2.140
14.02.44,818-0,37%491
13.48.25,817-0,49%1.500
13.45.38,8165-0,55%899
13.42.31,815-0,73%3
13.40.34,8175-0,43%2.482
13.40.34,817-0,49%148
13.40.34,8155-0,67%2.761
13.40.31,8165-0,55%378
13.40.31,816-0,61%300
13.40.31,8155-0,67%114
13.40.30,815-0,73%21.108
13.24.45,8145-0,79%10.000
13.19.52,815-0,73%72
13.19.51,814-0,85%1.700
13.14.38,8145-0,79%300
12.47.51,8135-0,91%355
12.47.48,812-1,10%796
12.47.38,8115-1,16%5.000
12.47.37,8125-1,04%1.765
OraValoreVar.%Volume
12.15.08,812-1,10%363
12.09.38,8135-0,91%1.098
12.08.22,814-0,85%700
12.04.55,8155-0,67%1.589
11.49.21,815-0,73%23.027
11.48.30,8155-0,67%149
11.36.20,8165-0,55%140
10.57.09,8155-0,67%25
10.50.00,8165-0,55%4.041
10.49.37,8155-0,67%9.063
10.47.41,8165-0,55%53
10.45.00,816-0,61%1.028
10.42.18,8155-0,67%1.500
10.34.55,8145-0,79%13
10.29.46,8155-0,67%1.625
10.22.40,815-0,73%6.811
10.16.31,8145-0,79%1.985
10.13.51,814-0,85%2.000
10.12.56,8145-0,79%5.000
10.11.50,814-0,85%1.500
10.04.53,8145-0,79%5.000
10.03.15,814-0,85%9
10.01.45,8145-0,79%21.000
9.59.26,814-0,85%19.045
9.52.39,8135-0,91%2
9.49.51,815-0,73%1.500
9.47.24,814-0,85%3.224
9.47.19,815-0,73%10.000
9.46.07,8155-0,67%5.000
9.44.08,817-0,49%12.200
OraValoreVar.%Volume
9.39.27,816-0,61%250
9.36.43,8155-0,67%1.484
9.35.38,816-0,61%4.714
9.28.36,815-0,73%146
9.26.35,816-0,61%1.753
9.24.34,8165-0,55%250
9.09.25,817-0,49%8.000
9.05.50,8165-0,55%2.326
9.05.50,818-0,37%6.819
9.05.50,816-0,61%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```