Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

1,246
-0,24%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.081,246INV.177.543
17.28.591,25+0,32%5.000
17.25.511,248+0,16%1.500
17.20.001,249+0,24%504
17.18.301,25+0,32%4.868
17.14.081,251+0,40%1.748
17.13.441,25+0,32%120
17.11.031,251+0,40%500
17.10.121,25+0,32%500
17.07.361,251+0,40%4.733
17.06.581,248+0,16%6.486
17.04.071,249+0,24%1.558
17.03.521,25+0,32%85
17.02.191,249+0,24%7.280
16.53.311,25+0,32%4.640
16.48.291,248+0,16%2.844
16.47.451,249+0,24%1.053
16.36.051,25+0,32%921
16.30.581,251+0,40%1.365
16.23.081,248+0,16%3.000
16.21.501,249+0,24%5.360
16.21.501,25+0,32%11.135
16.09.531,248+0,16%1.000
16.06.131,247+0,08%9.242
16.05.101,248+0,16%2.873
16.05.101,249+0,24%5.425
16.02.591,251+0,40%1.970
16.02.161,249+0,24%3.370
16.02.061,25+0,32%1.165
16.02.021,251+0,40%4.570
OraValoreVar.%Volume
16.01.581,252+0,48%175.200
16.01.581,251+0,40%2.604
16.01.101,25+0,32%2.410
15.59.141,249+0,24%15.000
15.57.371,247+0,08%1.206
15.57.361,246INV.4.023
15.38.081,247+0,08%2.408
15.34.011,249+0,24%2.906
15.33.581,246INV.147
15.33.571,247+0,08%2.429
15.19.351,248+0,16%736
15.05.001,249+0,24%134
15.04.161,251+0,40%5.100
15.01.511,248+0,16%10.693
15.00.111,249+0,24%1.232
14.50.361,25+0,32%28.796
14.40.451,249+0,24%2.806
14.39.191,248+0,16%16
14.30.331,247+0,08%258
14.25.241,249+0,24%200
14.24.351,25+0,32%4.104
14.09.031,248+0,16%50
14.06.191,247+0,08%2.673
13.54.381,246INV.1.304
13.36.491,247+0,08%20
13.31.051,25+0,32%4.069
13.31.001,247+0,08%1.800
13.31.001,2485+0,20%1.342
13.22.261,249+0,24%1.110
13.18.061,247+0,08%4.000
OraValoreVar.%Volume
13.17.301,249+0,24%7.954
13.15.291,249+0,24%3.575
13.15.291,25+0,32%4.000
13.10.351,248+0,16%2.679
12.51.261,25+0,32%29
12.20.401,248+0,16%3
12.18.511,247+0,08%128
12.17.121,25+0,32%8.778
12.17.121,249+0,24%6.897
12.17.111,248+0,16%5.735
12.17.111,247+0,08%6.201
12.17.111,243-0,24%6.110
12.17.111,244-0,16%25.880
11.47.211,245-0,08%49
11.45.391,246INV.1.000
11.39.241,246INV.366
11.39.241,247+0,08%50
11.39.241,245-0,08%152.730
11.24.311,248+0,16%163
11.21.531,247+0,08%151
11.06.501,245-0,08%470
10.49.281,248+0,16%200
10.49.281,247+0,08%6.437
10.23.011,249+0,24%134
10.19.031,244-0,16%5.000
10.12.281,242-0,32%8.397
10.12.281,243-0,24%8.000
10.12.081,244-0,16%280
10.10.281,245-0,08%2.000
10.04.221,243-0,24%9.807
OraValoreVar.%Volume
10.04.221,244-0,16%5.193
10.00.531,245-0,08%1
9.54.391,247+0,08%250
9.51.301,245-0,08%9.000
9.43.011,246INV.1.388
9.36.041,248+0,16%1.504
9.32.351,252+0,48%334
9.32.351,251+0,40%8.000
9.26.461,249+0,24%1.860
9.26.461,25+0,32%10.920

(*) I dati sono limitati agli ultimi 100 contratti.

```