Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

1,07
-2,55%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.061,07-2,55%156.012
17.28.241,071-2,46%1.283
17.24.521,072-2,37%1.613
17.24.281,073-2,28%1.339
17.24.221,072-2,37%4.290
17.22.131,0735-2,23%2.267
17.19.521,073-2,28%18.000
17.17.201,074-2,19%440
17.12.431,072-2,37%946
17.09.141,071-2,46%4.739
17.07.421,072-2,37%1
17.07.231,073-2,28%12.110
17.00.371,074-2,19%2.339
16.55.211,075-2,09%1.495
16.53.091,077-1,91%6.168
16.53.091,078-1,82%6.184
16.52.531,079-1,73%4.909
16.47.091,08-1,64%555
16.45.071,083-1,37%2.701
16.44.221,08-1,64%29
16.44.101,083-1,37%1
16.29.131,08-1,64%1
16.18.191,082-1,46%6.370
16.17.491,081-1,55%508
16.10.521,08-1,64%700
15.58.451,084-1,28%1
15.54.221,08-1,64%1.500
15.48.311,081-1,55%424
15.48.151,079-1,73%10.194
15.45.141,076-2,00%1
OraValoreVar.%Volume
15.41.421,078-1,82%1.367
15.41.421,077-1,91%1.229
15.36.241,08-1,64%200
15.30.041,078-1,82%700
15.06.441,079-1,73%1.500
15.05.421,08-1,64%24.200
15.05.411,079-1,73%17.801
15.03.111,078-1,82%8.045
15.03.001,077-1,91%1.234
14.56.461,075-2,09%294
14.53.371,076-2,00%2.740
14.53.361,075-2,09%1.121
14.51.061,076-2,00%1.158
14.29.021,077-1,91%3.480
14.22.571,076-2,00%952
14.19.061,074-2,19%675
14.10.301,077-1,91%2
14.08.521,0765-1,96%2.149
14.08.471,078-1,82%1
14.03.321,075-2,09%3.909
14.02.111,076-2,00%718
13.53.511,077-1,91%1
13.49.381,079-1,73%201
13.46.201,082-1,46%181.749
13.45.011,081-1,55%1.351
13.44.091,08-1,64%6.563
13.40.251,078-1,82%250
13.21.161,079-1,73%8.995
13.21.161,078-1,82%11.005
13.15.261,076-2,00%5.000
OraValoreVar.%Volume
13.10.461,078-1,82%1.000
13.04.061,076-2,00%2.282
12.43.341,078-1,82%79
12.43.101,077-1,91%1.396
12.41.411,078-1,82%2.000
12.38.431,08-1,64%4.322
12.15.521,078-1,82%3.566
12.10.461,076-2,00%10.035
12.00.451,075-2,09%250
12.00.441,074-2,19%999
11.55.251,075-2,09%316
11.53.381,078-1,82%2.500
11.50.141,077-1,91%100
11.50.141,076-2,00%6.668
11.50.141,076-2,00%259
11.44.061,075-2,09%1.342
11.39.361,077-1,91%2.500
11.24.461,075-2,09%1.542
11.19.061,078-1,82%1
11.07.111,075-2,09%4.000
10.58.061,077-1,91%2.031
10.55.101,079-1,73%10.000
10.44.231,077-1,91%10
10.29.111,079-1,73%2.500
10.26.331,076-2,00%643
10.26.331,077-1,91%7.634
10.19.011,075-2,09%600
10.17.531,074-2,19%1.251
10.17.531,075-2,09%450
10.12.451,076-2,00%950
OraValoreVar.%Volume
10.11.041,074-2,19%1.545
10.11.011,076-2,00%7.642
10.08.061,073-2,28%1.609
10.04.321,075-2,09%2.500
10.02.211,074-2,19%9.310
10.02.211,073-2,28%14.690
9.56.501,076-2,00%46.598
9.56.481,077-1,91%18.200
9.55.441,081-1,55%46
9.46.481,08-1,64%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```