Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

0,915
-0,27%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.21,9145-0,27%502.548
17.29.56,917INV.391
17.28.40,9165-0,05%1.903
17.28.17,917INV.1.575
17.27.00,9175+0,05%631
17.21.44,917INV.6.682
17.20.23,918+0,11%20
17.18.40,9185+0,16%988
17.18.39,919+0,22%1.012
17.13.34,921+0,44%1.200
17.09.43,9185+0,16%8
17.09.37,919+0,22%983
17.02.39,92+0,33%562
17.02.35,9195+0,27%5.094
16.57.20,9185+0,16%2.000
16.56.42,919+0,22%8.295
16.56.25,9195+0,27%1.965
16.44.09,92+0,33%3.986
16.41.56,9205+0,38%7.288
16.40.13,919+0,22%2.484
16.19.37,9195+0,27%1.038
16.16.16,921+0,44%6.000
16.16.06,92+0,33%58.761
16.16.00,9205+0,38%8.251
16.12.46,9205+0,38%10.175
16.12.46,92+0,33%14.825
16.09.44,92+0,33%64.259
16.09.44,9205+0,38%9.724
16.09.44,921+0,44%8.981
16.09.44,9215+0,49%17.036
OraValoreVar.%Volume
16.08.59,921+0,44%1.000
16.08.29,921+0,44%111.368
16.08.29,9215+0,49%33.568
16.08.29,9205+0,38%5.064
16.07.45,9225+0,60%9.098
16.06.09,922+0,55%8.869
16.03.03,9225+0,60%957
16.01.12,9235+0,71%1.500
16.00.13,923+0,65%193
16.00.12,9235+0,71%2.170
15.50.34,9245+0,82%1.198
15.42.47,924+0,76%1.000
15.42.24,9255+0,93%3.238
15.38.03,9265+1,04%250
15.32.57,926+0,98%685
15.32.57,9255+0,93%1.035
15.32.57,926+0,98%1.033
15.32.57,9265+1,04%954
15.31.29,927+1,09%956
15.24.08,9265+1,04%5.547
15.21.55,927+1,09%2.900
15.21.17,9265+1,04%2.184
15.19.30,927+1,09%50.000
15.16.12,928+1,20%2.183
15.10.11,927+1,09%1.500
15.07.17,9255+0,93%6.000
15.02.47,925+0,87%3.411
15.02.47,9255+0,93%1.800
14.55.09,925+0,87%2.358
14.51.02,926+0,98%1.000
OraValoreVar.%Volume
14.34.56,9255+0,93%395
14.33.05,925+0,87%1.051
14.30.32,926+0,98%2.069
14.28.41,927+1,09%1.500
14.27.33,926+0,98%6.000
14.27.25,925+0,87%7.055
14.27.25,9245+0,82%5.261
14.27.25,925+0,87%655
14.16.10,924+0,76%1.538
14.13.30,9245+0,82%263
13.55.26,925+0,87%51
13.53.09,926+0,98%5.317
13.37.53,9265+1,04%1.074
13.37.49,926+0,98%9.004
13.37.25,925+0,87%1.613
13.26.56,9255+0,93%2
13.16.00,926+0,98%537
13.11.50,9265+1,04%635
13.09.15,927+1,09%1.487
13.01.24,9275+1,15%7.154
12.34.25,927+1,09%2.750
12.32.41,9275+1,15%6.519
12.31.33,928+1,20%319
12.23.16,929+1,31%2.112
12.23.16,9295+1,36%1.995
12.19.25,928+1,20%1.500
12.15.05,929+1,31%3.240
12.04.10,928+1,20%3.208
12.03.41,9275+1,15%700
11.57.57,927+1,09%295
OraValoreVar.%Volume
11.49.24,9265+1,04%962
11.49.24,927+1,09%551
11.41.54,928+1,20%4.437
11.41.54,927+1,09%2.972
11.41.34,9265+1,04%1.191
11.39.55,925+0,87%814
11.37.27,9255+0,93%3.273
11.36.42,926+0,98%3.300
11.28.17,928+1,20%508
11.28.10,9275+1,15%6.072

(*) I dati sono limitati agli ultimi 100 contratti.

```