Milano 17:35
51.682 +1,01%
Nasdaq 21:58
30.325 +1,85%
Dow Jones 21:58
52.341 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

0,92
+0,66%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.04,9195+0,66%422.508
17.27.42,923+1,04%74
17.26.31,9235+1,09%2.308
17.18.48,923+1,04%90
17.15.00,9245+1,20%60
17.10.09,924+1,15%2.224
17.07.52,9225+0,99%10.150
17.07.49,923+1,04%1.100
17.06.02,922+0,93%2.856
17.04.08,9225+0,99%73
17.02.34,922+0,93%5.000
17.01.19,9215+0,88%49
16.59.55,921+0,82%2.933
16.51.15,9205+0,77%1.900
16.51.02,92+0,71%5.000
16.50.16,921+0,82%2.879
16.32.30,923+1,04%4.532
16.21.18,921+0,82%57
16.20.44,9225+0,99%363
16.15.39,921+0,82%52
16.13.30,92+0,71%1.421
16.13.30,9195+0,66%36.215
16.12.15,9185+0,55%5.876
16.12.14,918+0,49%3.653
15.57.05,92+0,71%1.500
15.56.50,9215+0,88%222
15.56.32,921+0,82%2.600
15.51.40,92+0,71%20
15.50.06,9215+0,88%500
15.49.51,92+0,71%8.020
OraValoreVar.%Volume
15.49.51,9205+0,77%6.304
15.49.51,921+0,82%11.695
15.39.01,923+1,04%1.308
15.34.13,9215+0,88%71.596
15.34.13,922+0,93%13.404
15.33.57,9215+0,88%5.494
15.32.41,923+1,04%328
15.19.24,9235+1,09%15.327
15.07.03,922+0,93%79
14.47.10,9255+1,31%1.000
14.40.42,924+1,15%666
13.57.19,925+1,26%20.000
13.52.15,927+1,48%1.149
13.51.31,9265+1,42%2.725
13.33.49,926+1,37%100
13.24.20,9265+1,42%1.254
13.23.35,927+1,48%2.832
13.23.35,9275+1,53%6.599
13.14.35,93+1,81%7.167
13.14.35,9295+1,75%898
13.11.26,9285+1,64%1.720
13.08.49,928+1,59%5.858
13.00.21,927+1,48%3.410
12.38.31,9285+1,64%50
12.29.51,9305+1,86%21
12.19.10,929+1,70%1
12.08.43,932+2,03%1.069
12.08.43,9315+1,97%1.063
12.08.42,93+1,81%8.189
12.08.21,931+1,92%10.000
OraValoreVar.%Volume
12.06.15,932+2,03%2.007
12.06.15,9305+1,86%938
12.06.15,93+1,81%6.099
12.03.00,9295+1,75%468
11.57.06,928+1,59%10.000
11.55.36,926+1,37%1.000
11.55.36,9265+1,42%12.490
11.55.04,9265+1,42%100
11.54.35,925+1,26%5.764
11.48.53,926+1,37%1.838
11.48.41,9247+1,23%2.600
11.44.58,9235+1,09%1.391
11.44.58,924+1,15%3.609
11.43.55,925+1,26%124
11.43.12,924+1,15%3.258
11.39.43,922+0,93%2.000
11.33.24,923+1,04%653
11.05.03,9225+0,99%690
11.01.55,9205+0,77%972
11.01.55,9215+0,88%1.977
11.01.55,92+0,71%60.060
11.01.55,922+0,93%5
11.01.07,9205+0,77%1.156
10.55.30,919+0,60%900
10.54.52,9197+0,68%2.600
10.54.48,9195+0,66%1.252
10.54.48,9185+0,55%392
10.54.48,919+0,60%3.500
10.50.56,9185+0,55%1.500
10.43.17,917+0,38%2.570
OraValoreVar.%Volume
10.34.25,9205+0,77%30
10.21.17,9165+0,33%752
10.14.21,915+0,16%1.869
10.12.29,9165+0,33%339
10.08.41,9145+0,11%3.504
10.06.16,915+0,16%618
10.05.12,9135INV.5.670
10.05.12,9125-0,11%3.504
10.01.46,9115-0,22%560
9.52.58,9115-0,22%1.117

(*) I dati sono limitati agli ultimi 100 contratti.

```