Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.15 | 1,253 | +0,24 | 769 | 964 |
15.28.23 | 1,251 | +0,08 | 1.380 | 1.726 |
15.28.12 | 1,253 | +0,24 | 4.404 | 5.518 |
15.20.18 | 1,254 | +0,32 | 5.732 | 7.188 |
14.59.13 | 1,255 | +0,40 | 691 | 867 |
14.59.07 | 1,254 | +0,32 | 7.006 | 8.786 |
14.57.37 | 1,257 | +0,56 | 773 | 972 |
14.57.37 | 1,251 | +0,08 | 1.176 | 1.471 |
14.57.37 | 1,252 | +0,16 | 2.157 | 2.701 |
14.57.37 | 1,257 | +0,56 | 7.431 | 9.341 |
14.57.37 | 1,252 | +0,16 | 134.504 | 168.399 |
14.57.37 | 1,253 | +0,24 | 65.253 | 81.762 |
14.57.37 | 1,254 | +0,32 | 43.214 | 54.190 |
14.57.37 | 1,255 | +0,40 | 12.147 | 15.244 |
14.57.37 | 1,256 | +0,48 | 12.583 | 15.804 |
14.57.37 | 1,257 | +0,56 | 19.092 | 23.999 |
14.57.37 | 1,258 | +0,64 | 4.644 | 5.842 |
14.57.37 | 1,259 | +0,72 | 4.900 | 6.169 |
14.57.37 | 1,26 | +0,80 | 2.365 | 2.980 |
14.57.37 | 1,261 | +0,88 | 1.298 | 1.637 |
14.54.09 | 1,262 | +0,96 | 4.000 | 5.048 |
14.52.21 | 1,263 | +1,04 | 655 | 827 |
14.50.29 | 1,262 | +0,96 | 1.802 | 2.274 |
14.44.42 | 1,261 | +0,88 | 3.021 | 3.809 |
14.37.50 | 1,26 | +0,80 | 5.000 | 6.300 |
14.31.33 | 1,261 | +0,88 | 2.960 | 3.733 |
14.19.00 | 1,262 | +0,96 | 119 | 150 |
14.14.57 | 1,263 | +1,04 | 650 | 821 |
14.11.54 | 1,261 | +0,88 | 43 | 54 |
14.11.54 | 1,262 | +0,96 | 8.340 | 10.525 |