Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

1,013
-0,10%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.121,013-0,10%242.224
17.22.591,015+0,10%914
17.20.061,016+0,20%4.889
17.15.351,018+0,39%41.403
17.15.181,017+0,30%3.000
17.06.211,016+0,20%4.038
17.05.591,015+0,10%1.295
17.05.071,016+0,20%2.151
17.04.591,018+0,39%205
17.04.491,016+0,20%13
17.04.491,015+0,10%37.148
17.04.221,014INV.1.000
17.00.071,015+0,10%5.351
17.00.051,014INV.16.248
17.00.041,013-0,10%10.155
16.56.091,011-0,30%10.000
16.36.191,012-0,20%5.352
16.36.191,013-0,10%1.100
16.36.041,013-0,10%2.700
16.33.411,014INV.4.000
16.28.001,013-0,10%1.500
16.27.001,012-0,20%500
16.25.031,013-0,10%2.527
16.14.031,014INV.14.290
16.06.141,015+0,10%7.711
16.02.141,016+0,20%264
16.01.031,018+0,39%1.560
16.00.151,016+0,20%1.500
15.58.491,018+0,39%763
15.57.081,017+0,30%6
OraValoreVar.%Volume
15.51.151,016+0,20%20
15.50.021,015+0,10%10.000
15.48.361,014INV.30
15.43.331,013-0,10%2.200
15.40.551,011-0,30%3.000
15.39.231,012-0,20%7.566
15.36.491,011-0,30%91
15.34.431,009-0,49%8.145
15.34.431,01-0,39%800
15.33.541,011-0,30%2.421
15.06.091,01-0,39%26.902
15.01.181,009-0,49%2.000
14.57.431,008-0,59%5.556
14.53.431,009-0,49%14.640
14.40.471,008-0,59%1.287
14.40.471,009-0,49%2.027
14.36.271,01-0,39%8
14.19.091,011-0,30%30
14.12.191,012-0,20%4.302
14.11.461,01-0,39%8.857
14.11.421,011-0,30%659
14.04.321,012-0,20%60.000
13.57.391,013-0,10%3.281
13.57.111,015+0,10%108
13.54.391,013-0,10%5.469
13.48.541,015+0,10%1.223
13.18.321,013-0,10%3.162
13.17.301,016+0,20%423
13.17.301,015+0,10%4.900
13.13.461,017+0,30%550
OraValoreVar.%Volume
12.45.351,018+0,39%170
12.42.581,019+0,49%650
12.27.111,02+0,59%2.000
12.13.011,022+0,79%224
12.11.491,021+0,69%3.940
12.08.041,022+0,79%215
12.08.021,02+0,59%47.093
12.08.021,021+0,69%3.223
11.48.401,019+0,49%99
11.25.061,018+0,39%3.268
11.23.471,015+0,10%90
11.18.031,018+0,39%415
11.08.421,015+0,10%9.100
11.06.171,016+0,20%5.890
10.57.061,017+0,30%1.000
10.41.021,019+0,49%1.500
10.40.581,018+0,39%5.113
10.40.571,017+0,30%2.237
10.34.581,019+0,49%826
10.28.021,017+0,30%3.608
10.09.171,016+0,20%1.000
10.03.151,017+0,30%1.322
9.57.001,014INV.513
9.53.111,017+0,30%1.854
9.53.101,018+0,39%42.456
9.51.091,019+0,49%5.228
9.43.391,02+0,59%3.058
9.41.271,02+0,59%4.518
9.41.271,018+0,39%1.103
9.38.151,019+0,49%5.857
OraValoreVar.%Volume
9.38.061,022+0,79%2.940
9.37.581,02+0,59%2.525
9.37.411,019+0,49%16.585
9.37.411,018+0,39%33.415
9.36.051,022+0,79%1.760
9.36.031,021+0,69%997
9.31.591,02+0,59%2.945
9.28.541,021+0,69%1.948
9.28.531,02+0,59%45.262
9.26.101,019+0,49%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```