Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

0,837
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.05,8365INV.259.733
17.29.51,8395+0,36%157
17.27.46,8405+0,48%1.686
17.23.25,8395+0,36%2.344
17.23.25,84+0,42%3.904
17.23.24,8388+0,27%1.700
17.21.09,839+0,30%1.083
17.19.04,8395+0,36%2.853
17.18.20,839+0,30%55
17.17.02,838+0,18%10.428
17.16.04,8385+0,24%1.024
17.13.05,84+0,42%2.480
17.11.26,8385+0,24%898
17.11.26,8395+0,36%271
17.11.21,84+0,42%20.729
17.09.14,8405+0,48%1.700
17.05.56,841+0,54%3.863
17.05.56,84+0,42%468
16.56.47,8415+0,60%2.021
16.55.53,842+0,66%1.000
16.54.29,8415+0,60%102
16.54.28,842+0,66%2.105
16.54.28,8425+0,72%300
16.54.28,843+0,78%22.173
16.52.11,8435+0,84%1.138
16.44.13,8435+0,84%4.180
16.44.13,843+0,78%15.820
16.42.44,844+0,90%20
16.42.11,8425+0,72%1.586
16.40.20,8445+0,96%4.475
OraValoreVar.%Volume
16.33.42,843+0,78%1.752
16.29.41,8445+0,96%21.213
16.29.41,844+0,90%45
16.29.41,844+0,90%2.330
16.12.52,8435+0,84%1.500
16.11.06,8445+0,96%2.166
16.11.06,844+0,90%5.253
16.07.10,8435+0,84%524
15.59.52,843+0,78%1.313
15.59.51,8435+0,84%1.062
15.59.50,843+0,78%2.537
15.59.50,8435+0,84%2.287
15.59.50,843+0,78%2.189
15.54.02,842+0,66%100
15.51.25,843+0,78%5.000
15.48.27,8425+0,72%1.703
15.44.34,8415+0,60%2.939
15.42.50,841+0,54%1.662
15.40.39,84+0,42%10.228
15.40.39,841+0,54%23.103
15.38.22,84+0,42%1.503
15.36.37,841+0,54%1.500
15.34.15,84+0,42%2.509
15.31.02,841+0,54%706
15.31.02,8405+0,48%1.849
15.31.02,841+0,54%730
15.31.01,8415+0,60%3.536
15.31.01,842+0,66%38.964
15.27.57,8425+0,72%15
15.26.29,843+0,78%238
OraValoreVar.%Volume
15.23.38,842+0,66%2.985
15.21.16,843+0,78%5.532
15.21.16,8425+0,72%14.468
15.20.21,842+0,66%2.622
15.14.46,8445+0,96%11.060
15.11.29,842+0,66%1.750
15.11.29,843+0,78%1.500
15.11.29,8435+0,84%3.314
14.50.39,845+1,02%200
14.47.53,8455+1,08%959
14.47.53,845+1,02%9.041
14.47.53,8435+0,84%3.562
14.39.31,844+0,90%2.612
14.36.44,8445+0,96%2.104
14.35.55,845+1,02%1.500
14.29.25,8445+0,96%10.000
14.26.52,8435+0,84%2.822
14.26.22,844+0,90%2.940
14.26.22,8445+0,96%1.525
14.14.09,845+1,02%100
14.10.03,8455+1,08%94
14.09.32,844+0,90%4.120
14.08.58,8435+0,84%2.184
14.06.43,844+0,90%1.113
14.05.32,8435+0,84%61.042
14.04.39,843+0,78%2.764
14.04.38,8425+0,72%615
14.04.09,8435+0,84%5.811
14.04.09,844+0,90%92.731
14.03.26,843+0,78%2.483
OraValoreVar.%Volume
14.03.10,842+0,66%50.000
14.03.01,8425+0,72%60.000
14.02.00,8435+0,84%1.922
14.01.35,842+0,66%1.051
14.01.32,8425+0,72%665
14.01.15,843+0,78%1.919
14.00.32,842+0,66%102.903
14.00.22,8425+0,72%4.345
14.00.11,842+0,66%7.164
14.00.10,843+0,78%17

(*) I dati sono limitati agli ultimi 100 contratti.

```