Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

0,962
-0,88%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.58,9615-0,88%162
17.29.30,9605-0,98%8.000
17.26.36,9615-0,88%1.390
17.26.36,962-0,82%2.312
17.26.36,9615-0,88%583
17.23.20,961-0,93%5.906
17.22.04,9615-0,88%1.416
17.21.54,961-0,93%6.958
17.16.34,962-0,82%1.161
17.16.33,9625-0,77%13.861
17.14.26,963-0,72%1.990
17.11.42,9635-0,67%667
17.11.30,9645-0,57%4.438
17.11.26,964-0,62%459
17.11.22,9625-0,77%1.173
17.11.22,963-0,72%10.582
17.10.16,9625-0,77%5.300
17.10.16,963-0,72%24.700
17.09.52,963-0,72%1.978
17.08.25,962-0,82%3.100
17.04.44,963-0,72%350
17.04.39,9625-0,77%366
16.56.26,962-0,82%18
16.55.47,9615-0,88%1
16.41.44,9625-0,77%802
16.41.44,963-0,72%1.541
16.41.39,9625-0,77%7.789
16.40.20,962-0,82%5.779
16.39.44,9625-0,77%554
16.38.56,9615-0,88%1.074
OraValoreVar.%Volume
16.38.56,962-0,82%1.271
16.35.08,9615-0,88%2.926
16.30.15,961-0,93%3.112
16.27.01,9595-1,08%1.659
16.25.35,961-0,93%3.575
16.18.44,9605-0,98%1.133
16.13.30,96-1,03%1.639
16.13.02,959-1,13%2.612
16.13.02,9585-1,19%250
16.10.13,9575-1,29%1.075
16.10.04,958-1,24%200
16.05.06,9575-1,29%6
16.03.34,958-1,24%784
16.01.05,959-1,13%3.342
15.59.38,9575-1,29%338
15.59.15,959-1,13%11.325
15.59.15,9585-1,19%13.675
15.59.13,958-1,24%3.258
15.58.29,9585-1,19%4.381
15.58.28,959-1,13%1.508
15.54.50,9597-1,06%2.247
15.50.31,959-1,13%10.000
15.44.12,9595-1,08%550
15.43.43,9605-0,98%2.157
15.43.42,9595-1,08%4.659
15.43.22,959-1,13%901
15.40.43,9595-1,08%915
15.39.28,96-1,03%1.075
15.39.24,9605-0,98%1.086
15.32.38,9615-0,88%1.736
OraValoreVar.%Volume
15.30.20,9625-0,77%2.170
15.30.12,963-0,72%5
15.30.04,962-0,82%630
15.30.04,9625-0,77%3.359
15.28.41,9615-0,88%230
15.28.29,961-0,93%1.850
15.25.23,9605-0,98%2.188
15.19.10,9625-0,77%4
15.18.43,9615-0,88%1.000
15.11.46,96-1,03%285
15.01.51,9615-0,88%5.762
14.56.48,962-0,82%628
14.31.49,9615-0,88%163
14.28.19,964-0,62%1
14.25.25,9615-0,88%600
14.25.25,962-0,82%700
14.24.20,963-0,72%2.029
14.24.20,9625-0,77%7.595
14.23.29,964-0,62%44
14.05.44,963-0,72%2
13.56.42,9635-0,67%9.700
13.49.15,9655-0,46%238
13.49.15,9645-0,57%9.364
13.49.15,964-0,62%1.660
13.45.48,963-0,72%3.082
13.42.37,9645-0,57%982
13.40.48,9655-0,46%572
13.40.48,9665-0,36%1.233
13.39.24,966-0,41%523
13.28.29,9665-0,36%1.000
OraValoreVar.%Volume
13.26.00,966-0,41%2
13.25.00,9685-0,15%3.485
13.24.57,967-0,31%1.074
13.19.19,968-0,21%250
13.16.08,965-0,52%7.749
13.16.08,9655-0,46%12.251
13.16.08,9675-0,26%5.776
13.15.00,966-0,41%5.498
12.57.40,9665-0,36%1.000
12.51.29,965-0,52%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```