Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

0,92
+0,66%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.04,9195INV.422.508
17.27.42,923+0,38%74
17.26.31,9235+0,44%2.308
17.18.48,923+0,38%90
17.15.00,9245+0,54%60
17.10.09,924+0,49%2.224
17.07.52,9225+0,33%10.150
17.07.49,923+0,38%1.100
17.06.02,922+0,27%2.856
17.04.08,9225+0,33%73
17.02.34,922+0,27%5.000
17.01.19,9215+0,22%49
16.59.55,921+0,16%2.933
16.51.15,9205+0,11%1.900
16.51.02,92+0,05%5.000
16.50.16,921+0,16%2.879
16.32.30,923+0,38%4.532
16.21.18,921+0,16%57
16.20.44,9225+0,33%363
16.15.39,921+0,16%52
16.13.30,92+0,05%1.421
16.13.30,9195INV.36.215
16.12.15,9185-0,11%5.876
16.12.14,918-0,16%3.653
15.57.05,92+0,05%1.500
15.56.50,9215+0,22%222
15.56.32,921+0,16%2.600
15.51.40,92+0,05%20
15.50.06,9215+0,22%500
15.49.51,92+0,05%8.020
OraValoreVar.%Volume
15.49.51,9205+0,11%6.304
15.49.51,921+0,16%11.695
15.39.01,923+0,38%1.308
15.34.13,9215+0,22%71.596
15.34.13,922+0,27%13.404
15.33.57,9215+0,22%5.494
15.32.41,923+0,38%328
15.19.24,9235+0,44%15.327
15.07.03,922+0,27%79
14.47.10,9255+0,65%1.000
14.40.42,924+0,49%666
13.57.19,925+0,60%20.000
13.52.15,927+0,82%1.149
13.51.31,9265+0,76%2.725
13.33.49,926+0,71%100
13.24.20,9265+0,76%1.254
13.23.35,927+0,82%2.832
13.23.35,9275+0,87%6.599
13.14.35,93+1,14%7.167
13.14.35,9295+1,09%898
13.11.26,9285+0,98%1.720
13.08.49,928+0,92%5.858
13.00.21,927+0,82%3.410
12.38.31,9285+0,98%50
12.29.51,9305+1,20%21
12.19.10,929+1,03%1
12.08.43,932+1,36%1.069
12.08.43,9315+1,31%1.063
12.08.42,93+1,14%8.189
12.08.21,931+1,25%10.000
OraValoreVar.%Volume
12.06.15,932+1,36%2.007
12.06.15,9305+1,20%938
12.06.15,93+1,14%6.099
12.03.00,9295+1,09%468
11.57.06,928+0,92%10.000
11.55.36,926+0,71%1.000
11.55.36,9265+0,76%12.490
11.55.04,9265+0,76%100
11.54.35,925+0,60%5.764
11.48.53,926+0,71%1.838
11.48.41,9247+0,57%2.600
11.44.58,9235+0,44%1.391
11.44.58,924+0,49%3.609
11.43.55,925+0,60%124
11.43.12,924+0,49%3.258
11.39.43,922+0,27%2.000
11.33.24,923+0,38%653
11.05.03,9225+0,33%690
11.01.55,9205+0,11%972
11.01.55,9215+0,22%1.977
11.01.55,92+0,05%60.060
11.01.55,922+0,27%5
11.01.07,9205+0,11%1.156
10.55.30,919-0,05%900
10.54.52,9197+0,02%2.600
10.54.48,9195INV.1.252
10.54.48,9185-0,11%392
10.54.48,919-0,05%3.500
10.50.56,9185-0,11%1.500
10.43.17,917-0,27%2.570
OraValoreVar.%Volume
10.34.25,9205+0,11%30
10.21.17,9165-0,33%752
10.14.21,915-0,49%1.869
10.12.29,9165-0,33%339
10.08.41,9145-0,54%3.504
10.06.16,915-0,49%618
10.05.12,9135-0,65%5.670
10.05.12,9125-0,76%3.504
10.01.46,9115-0,87%560
9.52.58,9115-0,87%1.117

(*) I dati sono limitati agli ultimi 100 contratti.

```