Milano 12:59
51.778 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:59
10.436 +0,06%
Francoforte 12:59
24.637 -1,03%

Powerlaw

Mercato: NASDAQ - National

14,2
-5,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0014,20INV.3.350
21.58.3514,22+0,14%100
21.58.0114,25+0,35%100
21.58.0114,45+1,76%200
21.58.0114,16-0,28%100
21.58.0114,45+1,76%100
21.57.4514,445+1,73%100
21.57.2914,74+3,80%1.000
21.57.2314,17-0,21%100
21.57.1714,445+1,73%100
21.57.0114,17-0,21%100
21.56.4814,21+0,07%100
21.56.1114,17-0,21%100
21.55.5214,18-0,14%100
21.55.3714,20INV.100
21.55.2814,16-0,28%100
21.54.4514,31+0,77%300
21.54.1414,16-0,28%100
21.53.5614,35+1,06%100
21.52.3714,16-0,28%100
21.50.4914,21+0,07%200
21.50.2114,13-0,49%100
21.50.1814,16-0,28%100
21.48.5414,14-0,42%100
21.48.4014,68+3,38%4.381
21.48.4014,42+1,55%687
21.48.4014,26+0,42%700
21.48.4014,24+0,28%100
21.48.4014,21+0,07%1.263
21.48.4014,18-0,14%100
OraValoreVar.%Volume
21.48.3514,1551-0,32%116
21.47.1914,20INV.100
21.47.0814,24+0,28%100
21.46.4014,27+0,49%100
21.44.3814,20INV.100
21.42.1214,295+0,67%800
21.42.0014,2951+0,67%400
21.42.0014,20INV.300
21.42.0014,22+0,14%300
21.41.4714,20INV.500
21.41.2114,295+0,67%100
21.41.2014,2939+0,66%1.000
21.41.0114,445+1,73%1.211
21.40.2114,2001INV.1.000
21.38.5114,39+1,34%300
21.38.5114,21+0,07%100
21.38.2014,295+0,67%100
21.37.5114,39+1,34%100
21.34.1914,295+0,67%100
21.34.1714,22+0,14%100
21.34.1014,32+0,85%100
21.34.1014,39+1,34%122
21.33.3714,295+0,67%100
21.33.2414,3166+0,82%250
21.32.4314,295+0,67%100
21.32.3414,20INV.174
21.31.0914,295+0,67%200
21.30.4514,39+1,34%117
21.28.3614,295+0,67%100
21.28.2814,28+0,56%100
OraValoreVar.%Volume
21.24.3114,21+0,07%100
21.24.3114,45+1,76%250
21.20.4014,17-0,21%500
21.20.4014,085-0,81%200
21.20.4014,18-0,14%100
21.20.3814,1699-0,21%600
21.19.1114,085-0,81%500
21.18.3314,02-1,27%100
21.16.1714,085-0,81%550
21.16.1114,1568-0,30%212
21.07.5614,10-0,70%100
21.03.3914,16-0,28%100
20.57.1214,12-0,56%100
20.55.5214,3799+1,27%350
20.55.2914,12-0,56%100
20.55.2514,245+0,32%350
20.54.4514,11-0,63%100
20.53.4714,24+0,28%100
20.50.2614,39+1,34%500
20.50.1714,06-0,99%100
20.49.4514,395+1,37%500
20.47.3314,75+3,87%1.000
20.47.2114,10-0,70%100
20.47.1614,06-0,99%100
20.47.1614,09-0,77%300
20.47.0714,08-0,85%301
20.47.0314,05-1,06%100
20.46.0614,08-0,85%100
20.44.3814,116-0,59%800
20.40.2014,08-0,85%100
OraValoreVar.%Volume
20.40.1514,09-0,77%100
20.36.4214,03-1,20%200
20.35.3314,02-1,27%100
20.32.5214,01-1,34%100
20.32.0814,10-0,70%100
20.28.0714,07-0,92%100
20.21.0814,03-1,20%100
20.20.5014,042-1,11%100
20.10.1514,04-1,13%100
20.10.1214,05-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```