Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Powerlaw

Mercato: NASDAQ - National

11,01
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5111,01INV.299
21.58.4211,045+0,32%100
21.58.2811,07+0,54%1.000
21.58.2111,04+0,27%202
21.58.0611,06+0,45%100
21.58.0611,065+0,50%600
21.58.0611,05+0,36%100
21.58.0611,07+0,54%100
21.58.0611,06+0,45%400
21.58.0611,065+0,50%100
21.58.0611,06+0,45%300
21.58.0611,065+0,50%100
21.58.0611,05+0,36%1.707
21.58.0611,07+0,54%247
21.57.5111,03+0,18%900
21.56.4511,05+0,36%100
21.56.2611,045+0,32%100
21.56.1411,05+0,36%421
21.55.5311,055+0,41%100
21.53.1411,045+0,32%100
21.53.0811,05+0,36%100
21.52.5211,04+0,27%100
21.50.2411,045+0,32%100
21.50.2411,055+0,41%200
21.47.3411,05+0,36%100
21.44.5611,04+0,27%100
21.44.5211,05+0,36%100
21.42.4011,05+0,36%100
21.42.4011,04+0,27%100
21.42.4011,06+0,45%100
OraValoreVar.%Volume
21.38.3411,045+0,32%100
21.38.2411,05+0,36%343
21.38.2211,045+0,32%100
21.38.2211,04+0,27%100
21.38.0811,05+0,36%100
21.36.1611,04+0,27%100
21.34.0511,024+0,13%100
21.34.0511,04+0,27%100
21.33.3511,045+0,32%100
21.32.0711,04+0,27%100
21.31.1811,045+0,32%100
21.26.5611,04+0,27%100
21.26.2911,01INV.100
21.26.2911,04+0,27%100
21.22.1511,045+0,32%100
21.18.5811,04+0,27%100
21.18.5811,02+0,09%100
21.18.1911,05+0,36%100
21.17.4211,045+0,32%200
21.17.0711,05+0,36%100
21.17.0311,03+0,18%100
21.13.2811,05+0,36%100
21.08.3811,03+0,18%100
21.05.1611,015+0,05%100
21.04.3311,0015-0,08%300
21.04.0111,00-0,09%100
21.04.0111,015+0,05%100
21.02.4611,015+0,05%200
21.00.3011,0245+0,13%673
21.00.0811,015+0,05%100
OraValoreVar.%Volume
20.59.0911,03+0,18%121
20.59.0611,02+0,09%1.838
20.57.2811,015+0,05%200
20.56.2911,00-0,09%200
20.55.0111,025+0,14%200
20.49.0311,00-0,09%100
20.43.4211,025+0,14%100
20.41.3111,05+0,36%100
20.41.3111,00-0,09%100
20.39.1011,035+0,23%100
20.38.3111,01INV.100
20.36.0911,03+0,18%147
20.34.3611,055+0,41%200
20.34.0111,01INV.100
20.30.3711,025+0,14%100
20.30.0411,045+0,32%100
20.28.1711,00-0,09%2.000
20.27.4811,04+0,27%100
20.26.3710,96-0,45%100
20.26.2410,9501-0,54%200
20.19.5511,00-0,09%200
20.19.0811,02+0,09%100
20.16.0110,985-0,23%100
20.16.0111,00-0,09%1.098
20.16.0111,01INV.914
20.14.1311,03+0,18%100
20.11.5711,025+0,14%200
20.11.3311,00-0,09%100
20.07.2511,025+0,14%200
20.04.1011,00-0,09%100
OraValoreVar.%Volume
20.02.5211,015+0,05%200
20.01.0511,02+0,09%100
19.59.5411,00-0,09%106
19.59.4411,01INV.137
19.58.2011,045+0,32%200
19.57.2011,00-0,09%100
19.56.5410,96-0,45%100
19.56.5311,00-0,09%1.000
19.53.4811,045+0,32%200
19.49.1611,015+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```