Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Powerlaw

Mercato: NASDAQ - National

13,885
-2,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.16.5213,885-2,22%1.800
16.16.4513,89-2,18%100
16.16.3413,885-2,22%100
16.16.3413,89-2,18%230
16.16.1413,92-1,97%152
16.16.1313,89-2,18%100
16.16.1313,91-2,04%300
16.16.1313,87-2,32%700
16.16.1313,89-2,18%100
16.16.1313,91-2,04%300
16.16.1313,84-2,54%522
16.16.1313,91-2,04%222
16.16.1313,9099-2,04%200
16.16.1313,84-2,54%400
16.16.1313,89-2,18%400
16.15.1813,90-2,11%700
16.15.1313,89-2,18%100
16.15.1313,90-2,11%100
16.15.1313,89-2,18%100
16.15.1313,90-2,11%200
16.15.1313,8999-2,11%100
16.15.0113,90-2,11%100
16.12.1313,85-2,46%200
16.11.2313,8169-2,70%200
16.10.5513,92-1,97%100
16.10.3313,9665-1,64%341
16.09.0413,84-2,54%100
16.09.0013,93-1,90%400
16.06.2614,0885-0,79%500
16.06.2014,01-1,34%700
OraValoreVar.%Volume
16.06.1514,0886-0,78%500
16.06.1114,0885-0,79%500
16.06.0714,0888-0,78%480
16.05.4913,97-1,62%500
16.04.1714,16-0,28%199
16.03.4413,89-2,18%100
16.03.3414,09-0,77%200
16.03.3414,06-0,99%100
16.03.3413,96-1,69%100
16.03.3414,00-1,41%100
16.03.3414,12-0,56%100
16.03.3414,06-0,99%100
16.03.3414,10-0,70%100
16.03.3413,76-3,10%1.141
16.03.3413,79-2,89%100
16.03.3414,01-1,34%100
16.03.3413,76-3,10%100
16.03.3414,02-1,27%100
16.03.3413,98-1,55%300
16.03.3414,01-1,34%100
16.03.3414,03-1,20%100
16.03.3414,20INV.100
16.03.3414,21+0,07%100
16.03.1114,32+0,85%100
16.02.0214,27+0,49%100
15.57.2114,38+1,27%100
15.57.2114,30+0,70%130
15.54.4614,405+1,44%100
15.47.3614,45+1,76%100
15.47.0914,59+2,75%160
OraValoreVar.%Volume
15.47.0914,60+2,82%100
15.47.0914,59+2,75%200
15.47.0914,58+2,68%1.000
15.47.0914,60+2,82%200
15.47.0314,60+2,82%300
15.46.5414,32+0,85%100
15.46.5414,46+1,83%110
15.46.5414,43+1,62%300
15.46.5414,49+2,04%100
15.46.5414,45+1,76%200
15.46.5414,42+1,55%178
15.46.5414,46+1,83%100
15.46.5414,43+1,62%200
15.46.5414,42+1,55%200
15.46.5414,34+0,99%100
15.46.5414,32+0,85%100
15.46.5414,31+0,77%200
15.46.5414,32+0,85%200
15.45.4614,35+1,06%100
15.43.4614,27+0,49%100
15.42.4514,38+1,27%100
15.41.5014,51+2,18%100
15.41.5014,50+2,11%100
15.39.3214,6278+3,01%100
15.37.4714,6207+2,96%100
15.37.4414,75+3,87%300
15.36.5414,69+3,45%100
15.32.5214,64+3,10%200
15.32.4714,55+2,46%500
15.32.0214,53+2,32%100
OraValoreVar.%Volume
15.31.1614,675+3,35%100
15.30.0114,89+4,86%100
15.30.0114,88+4,79%200
15.30.0114,84+4,51%100
15.30.0114,79+4,15%14.980
22.00.0014,20INV.3.350

(*) I dati sono limitati agli ultimi 100 contratti.

```