Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powerlaw

Mercato: NASDAQ - National

11,71
+0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5611,71+0,43%1.640
19.56.2511,7289+0,59%250
19.22.2711,72+0,51%594
18.55.1311,76+0,86%250
18.43.1311,8426+1,57%250
18.39.1211,785+1,07%100
18.36.4911,79+1,11%3.508
18.35.1611,785+1,07%100
18.35.1511,84+1,54%100
18.35.0811,90+2,06%100
18.35.0111,8725+1,82%100
18.35.0111,845+1,59%700
18.35.0111,845+1,59%100
18.34.3711,75+0,77%201
18.34.3711,72+0,51%399
18.32.3211,845+1,59%100
17.57.4811,71+0,43%2.500
17.54.1211,9511+2,50%500
17.50.2611,74+0,69%100
17.50.2611,71+0,43%700
17.50.2611,72+0,51%100
17.50.2611,74+0,69%100
17.50.2611,7101+0,43%4.000
17.36.4711,84+1,54%400
17.36.4611,7101+0,43%5.000
17.35.5811,9593+2,57%5.000
17.29.3011,97+2,66%2.800
17.27.1711,9123+2,16%1.001
17.20.3711,96+2,57%210
17.20.2811,95+2,49%411
OraValoreVar.%Volume
17.20.0911,90+2,06%100
17.20.0911,87+1,80%100
17.18.3211,97+2,66%2.500
17.17.4911,9699+2,66%1.000
17.14.2311,97+2,66%100
17.14.2311,98+2,74%192
17.14.2311,855+1,67%977
17.14.1911,845+1,59%100
17.14.1911,9799+2,74%4.397
17.14.1911,98+2,74%200
17.14.1911,9799+2,74%210
17.14.1911,98+2,74%210
17.14.1911,97+2,66%200
17.13.0011,72+0,51%4.999
17.12.5011,80+1,20%686
17.12.1311,845+1,59%100
17.12.1311,80+1,20%100
17.12.1311,7999+1,20%4.885
17.12.1311,80+1,20%700
17.12.1311,7999+1,20%100
17.12.1311,8202+1,37%150
17.10.2011,71+0,43%2.843
17.10.2011,79+1,11%100
17.10.2011,7986+1,19%246
17.10.2011,80+1,20%100
17.10.2011,79+1,11%500
17.10.2011,755+0,81%800
17.10.2011,80+1,20%100
17.08.5311,7294+0,60%145
17.01.3911,7101+0,43%2.500
OraValoreVar.%Volume
16.51.0111,7797+1,03%385
16.49.4511,7856+1,08%125
16.47.5011,72+0,51%100
16.47.5011,71+0,43%1.485
16.46.5211,755+0,81%1.650
16.46.3611,79+1,11%400
16.44.3111,755+0,81%1.000
16.44.0511,739+0,68%500
16.34.5311,7945+1,15%250
16.33.1311,80+1,20%1.026
16.33.1311,76+0,86%200
16.30.0111,7999+1,20%401
16.07.0911,56-0,86%200
16.07.0911,55-0,94%213
15.55.0511,3775-2,42%500
15.54.3111,50-1,37%4.316
15.54.0511,565-0,81%374
15.50.5011,50-1,37%1.798
15.50.5011,51-1,29%100
15.50.5011,53-1,11%500
15.50.4111,80+1,20%100
15.38.1011,49-1,46%100
15.38.1011,50-1,37%3.568
15.31.1911,50-1,37%100
15.30.0111,23-3,69%1.530
22.00.0011,66INV.1.379

(*) I dati sono limitati agli ultimi 100 contratti.

```