Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Pphe Hotel

ISIN: GG00B1Z5FH87 - Mercato: LSE - Domestic

15,34
-1,03%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.21.5515,34-1,03%179
17.18.0715,32-1,16%27
17.17.4215,36-0,90%1.000
17.17.3515,34-1,03%107
17.15.0915,38-0,77%96
17.00.0515,40-0,65%40
16.50.1115,42-0,52%578
16.49.4715,40-0,65%698
16.41.3615,42-0,52%100
16.33.3615,40-0,65%96
16.33.3015,42-0,52%2.284
16.22.4015,48-0,13%208
16.22.4015,46-0,26%172
16.15.5815,44-0,39%271
16.15.4715,42-0,52%605
16.14.2815,46-0,26%357
16.13.4815,44-0,39%23
16.13.4515,50INV.20
16.13.4515,48-0,13%277
16.13.2215,48-0,13%258
16.13.2215,46-0,26%481
16.13.0815,46-0,26%92
16.12.4415,44-0,39%3.353
16.11.1315,42-0,52%151
16.09.2615,46-0,26%500
16.08.3415,42-0,52%535
15.59.4915,44-0,39%15
15.53.4815,40-0,65%91
15.53.3815,42-0,52%78
15.50.3015,40-0,65%404
OraValoreVar.%Volume
15.48.1815,44-0,39%1.486
15.38.3515,38-0,77%45
15.38.3515,40-0,65%12
15.38.3515,44-0,39%369
15.35.3415,40-0,65%582
15.35.3415,42-0,52%285
13.59.4215,38-0,77%32
13.53.3115,44-0,39%2
13.47.1815,38-0,77%30
13.01.5015,34-1,03%27
13.01.5015,36-0,90%301
13.01.5015,36-0,90%278
12.31.4515,44-0,39%26
11.41.3015,46-0,26%98
11.41.3015,44-0,39%88
11.41.3015,46-0,26%390
11.37.2515,56+0,39%25
11.37.2515,54+0,26%72
11.05.4815,49-0,06%200
10.54.5915,54+0,26%2
10.48.0115,47-0,19%150
17.35.0415,50INV.6.661

(*) I dati sono limitati agli ultimi 100 contratti.

```