Milano 9:31
52.143 -0,44%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:31
10.736 -0,03%
25.492 -0,32%

Pphe Hotel

ISIN: GG00B1Z5FH87 - Mercato: LSE - Domestic

15,36
+0,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.25.1015,36INV.32
17.17.4715,38+0,13%189
17.14.4715,36INV.3
17.10.1015,38+0,13%54
17.09.1715,36INV.1
16.54.3115,38+0,13%49
16.23.1015,40+0,26%44
16.21.4515,40+0,26%152
16.21.4515,42+0,39%1
15.19.5915,38+0,13%44
15.12.3715,44+0,52%39
14.45.5515,42+0,39%305
14.04.3815,38+0,13%21
13.39.4415,40+0,26%30
13.39.4315,42+0,39%59
13.35.0715,44+0,52%75
13.05.2615,38+0,13%36
12.48.4715,42+0,39%198
11.44.4715,36INV.285
11.44.4715,38+0,13%75
11.11.4615,28-0,52%35
11.07.5515,34-0,13%59
11.07.4815,32-0,26%57
11.07.4415,24-0,78%14
11.03.5815,14-1,43%14
17.35.2315,34-0,13%53.716

(*) I dati sono limitati agli ultimi 100 contratti.

```