Pphe Hotel

ISIN: GG00B1Z5FH87 - Mercato: LSE - Domestic

17,5

+3,06%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	17,50	+3,06%	5.757	100.747,50
17.29.21	17,48	+2,94%	31	541,88
17.20.19	17,42	+2,59%	42	731,64
17.18.51	17,40	+2,47%	70	1.218,00
17.18.51	17,42	+2,59%	140	2.438,80
17.18.51	17,44	+2,71%	6	104,64
17.15.39	17,44	+2,71%	101	1.761,44
17.14.55	17,42	+2,59%	12	209,04
17.06.29	17,40	+2,47%	247	4.297,80
17.06.29	17,42	+2,59%	98	1.707,16
17.04.01	17,40	+2,47%	51	887,40
16.46.38	17,46	+2,83%	330	5.761,80
16.46.38	17,44	+2,71%	26	453,44
16.46.14	17,48	+2,94%	51	891,48
16.40.14	17,46	+2,83%	32	558,72
16.28.56	17,42	+2,59%	8	139,36
16.26.31	17,36	+2,24%	45	781,20
16.13.18	17,32	+2,00%	132	2.286,24
16.13.18	17,34	+2,12%	134	2.323,56
16.13.18	17,36	+2,24%	22	381,92
16.13.18	17,38	+2,36%	25	434,50
16.13.18	17,40	+2,47%	209	3.636,60
16.13.18	17,34	+2,12%	339	5.878,26
16.01.55	17,42	+2,59%	367	6.393,14
16.01.51	17,40	+2,47%	360	6.264,00
15.53.49	17,32	+2,00%	7	121,24
15.53.49	17,30	+1,88%	1.296	22.420,80
15.43.26	17,18	+1,18%	66	1.133,88
15.33.45	17,22	+1,41%	70	1.205,40
15.31.52	17,26	+1,65%	23	396,98

Ora	Valore	Var.%	Volume	Controvalore
15.31.52	17,24	+1,53%	84	1.448,16
15.31.40	17,28	+1,77%	19	328,32
15.31.14	17,30	+1,88%	9	155,70
15.31.13	17,28	+1,77%	11	190,08
15.28.11	17,30	+1,88%	11	190,30
15.28.11	17,28	+1,77%	274	4.734,72
15.11.23	17,30	+1,88%	73	1.262,90
15.03.22	17,22	+1,41%	27	464,94
15.03.22	17,24	+1,53%	38	655,12
15.03.14	17,30	+1,88%	73	1.262,90
14.57.17	17,22	+1,41%	1.000	17.220,00
14.57.16	17,20	+1,30%	7	120,40
14.57.16	17,18	+1,18%	7	120,26
14.57.16	17,20	+1,30%	680	11.696,00
14.53.27	17,14	+0,94%	200	3.428,00
14.51.40	17,10	+0,71%	287	4.907,70
14.50.48	17,14	+0,94%	1	17,14
14.50.21	17,08	+0,59%	5	85,40
14.50.21	17,14	+0,94%	30	514,20
14.50.21	17,08	+0,59%	1.800	30.744,00
14.49.11	17,06	+0,47%	33	562,98
14.48.17	17,02	+0,24%	218	3.710,36
14.48.17	17,00	+0,12%	123	2.091,00
14.45.58	16,96	-0,12%	412	6.987,52
13.04.51	17,00	+0,12%	4	68,00
12.59.12	16,92	-0,35%	4	67,68
12.59.11	16,94	-0,24%	253	4.285,82
12.59.00	17,00	+0,12%	1.158	19.686,00
12.58.59	16,96	-0,12%	55	932,80
12.54.22	16,94	-0,24%	5	84,70

Ora	Valore	Var.%	Volume	Controvalore
12.46.41	17,00	+0,12%	6	102,00
12.46.00	16,92	-0,35%	12	203,04
12.45.52	16,88	-0,59%	61	1.029,68
12.22.31	16,76	-1,30%	3	50,28
12.20.50	17,00	+0,12%	107	1.819,00
17.35.05	16,98	INV.	5.917	100.470,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide