Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pphe Hotel

ISIN: GG00B1Z5FH87 - Mercato: LSE - Domestic

20
+1,42%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0720,00+1,42%38.570
17.19.4619,96+1,22%67
17.19.0420,00+1,42%297
17.18.5919,96+1,22%15
17.18.2320,05+1,67%6
17.17.4220,00+1,42%977
17.16.2219,96+1,22%52
17.16.2019,92+1,01%52
17.16.0319,96+1,22%378
17.14.0619,94+1,12%3
17.10.4619,92+1,01%32
16.58.1919,88+0,81%4
16.55.0519,94+1,12%8
16.45.3619,92+1,01%4
16.39.5619,94+1,12%38
16.30.3620,00+1,42%67
16.20.2919,94+1,12%4
16.18.1119,96+1,22%76
16.17.2019,96+1,22%1
16.17.2020,00+1,42%5
16.17.2019,96+1,22%5
16.17.2020,00+1,42%5
16.17.2020,00+1,42%1
15.55.2319,86+0,71%10
15.42.4119,94+1,12%223
14.58.5619,96+1,22%7
14.56.5619,94+1,12%4
14.19.2919,96+1,22%4
14.08.4620,00+1,42%363
13.39.5419,96+1,22%4
OraValoreVar.%Volume
13.29.3220,00+1,42%4
12.51.0219,88+0,81%4
12.51.0219,90+0,91%160
12.14.0819,74+0,10%10
12.14.0819,72INV.25
12.14.0819,74+0,10%641
11.52.5319,70-0,10%2
11.52.1419,74+0,10%107
11.15.3619,64-0,41%3
10.41.3819,70-0,10%9
10.26.3819,72INV.30
10.12.1619,74+0,10%4
10.04.5019,66-0,30%4
9.45.4119,74+0,10%37
9.00.0620,30+2,94%10
17.35.0319,72INV.8.952

(*) I dati sono limitati agli ultimi 100 contratti.

```