Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pphe Hotel

ISIN: GG00B1Z5FH87 - Mercato: LSE - Domestic

18,24
+0,44%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.20.0018,24INV.13
17.18.5718,26+0,11%55
17.17.3918,28+0,22%22
17.15.0318,24INV.66
17.01.3718,28+0,22%133
17.01.1218,26+0,11%11
16.42.0118,28+0,22%1
15.52.0018,26+0,11%88
15.52.0018,28+0,22%306
15.46.0218,30+0,33%18
15.40.3218,28+0,22%320
15.40.0118,30+0,33%449
15.37.2218,28+0,22%27
15.36.3018,26+0,11%77
15.36.2718,24INV.417
15.36.2718,22-0,11%818
15.36.2718,20-0,22%13
15.29.4518,16-0,44%330
15.28.5018,18-0,33%23
15.00.0418,20-0,22%404
15.00.0418,22-0,11%12
14.44.5618,18-0,33%166
14.42.1418,20-0,22%16
14.40.3918,18-0,33%21
14.40.3918,22-0,11%48
14.40.3918,16-0,44%10
14.38.4518,18-0,33%116
13.17.5318,16-0,44%77
13.05.0318,20-0,22%24
12.43.5818,24INV.222
OraValoreVar.%Volume
12.43.5818,22-0,11%51
11.00.3318,28+0,22%3
11.00.3218,26+0,11%83
10.34.2418,24INV.269
10.33.4018,28+0,22%155
10.27.1818,30+0,33%173
10.26.1218,30+0,33%25
10.26.1218,32+0,44%60
10.26.1218,32+0,44%18
10.26.0518,30+0,33%151
10.26.0518,32+0,44%33
10.26.0518,28+0,22%43
10.26.0518,30+0,33%33
9.59.3118,32+0,44%269
9.59.3118,30+0,33%214
9.58.1618,26+0,11%800
9.58.1618,22-0,11%7
9.58.1618,20-0,22%19
9.58.1618,28+0,22%55
9.49.2618,18-0,33%50
9.46.0218,20-0,22%27
9.26.0118,12-0,66%43
9.18.2618,20-0,22%379
9.00.2018,32+0,44%15
17.35.0518,16-0,44%14.953

(*) I dati sono limitati agli ultimi 100 contratti.

```