Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

PRA

Mercato: NASDAQ - National

15,16
+2,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0015,16+2,99%77.286
22.00.0015,17+3,06%766
22.00.0015,18+3,12%177
21.59.5915,17+3,06%300
21.59.5715,16+2,99%100
21.59.5415,14+2,85%1.165
21.59.5015,15+2,92%400
21.59.5015,14+2,85%100
21.59.5015,16+2,99%921
21.59.4515,15+2,92%1.180
21.59.4215,16+2,99%179
21.59.4115,17+3,06%300
21.59.3915,18+3,12%426
21.59.3915,16+2,99%144
21.59.3915,175+3,09%100
21.59.3815,17+3,06%372
21.59.3315,16+2,99%100
21.59.3315,18+3,12%327
21.59.2815,175+3,09%100
21.59.2815,17+3,06%100
21.59.2715,16+2,99%400
21.59.2515,17+3,06%177
21.59.2515,16+2,99%100
21.59.2415,17+3,06%251
21.59.2315,16+2,99%300
21.59.2215,17+3,06%265
21.59.1915,18+3,12%200
21.59.1815,19+3,19%300
21.59.1815,18+3,12%300
21.59.1815,17+3,06%200
OraValoreVar.%Volume
21.59.1815,18+3,12%100
21.59.1815,19+3,19%100
21.59.0015,18+3,12%200
21.58.4315,20+3,26%200
21.58.4315,21+3,33%100
21.58.4315,19+3,19%200
21.58.1715,16+2,99%600
21.58.1715,17+3,06%110
21.58.0615,18+3,12%100
21.58.0615,17+3,06%900
21.58.0615,18+3,12%100
21.58.0315,16+2,99%1.516
21.58.0315,15+2,92%696
21.57.4515,16+2,99%165
21.57.4515,15+2,92%200
21.57.3615,16+2,99%100
21.57.3515,17+3,06%300
21.57.3515,16+2,99%400
21.57.3515,17+3,06%695
21.57.3515,155+2,96%100
21.57.3515,17+3,06%500
21.57.3515,16+2,99%200
21.57.3515,155+2,96%200
21.57.3015,15+2,92%293
21.57.3015,155+2,96%359
21.57.2615,15+2,92%100
21.57.2015,13+2,79%100
21.57.1015,15+2,92%784
21.57.0815,16+2,99%476
21.57.0715,18+3,12%600
OraValoreVar.%Volume
21.57.0715,19+3,19%700
21.57.0415,205+3,29%200
21.56.5015,21+3,33%600
21.56.5015,19+3,19%100
21.56.5015,20+3,26%100
21.56.4915,1998+3,26%1.000
21.56.3615,19+3,19%959
21.56.1715,205+3,29%400
21.56.0815,21+3,33%525
21.55.5515,22+3,40%338
21.55.5415,20+3,26%100
21.55.5215,195+3,23%100
21.55.5215,19+3,19%300
21.55.4115,20+3,26%100
21.55.1315,22+3,40%300
21.55.0815,25+3,60%200
21.55.0815,26+3,67%293
21.55.0215,27+3,74%151
21.55.0015,26+3,67%100
21.55.0015,27+3,74%5.301
21.55.0015,28+3,80%300
21.55.0015,28+3,80%900
21.54.5915,29+3,87%100
21.54.5715,2901+3,87%826
21.54.5015,30+3,94%300
21.54.4015,32+4,08%900
21.54.3715,365+4,38%1.856
21.54.3715,355+4,31%100
21.54.3715,32+4,08%700
21.54.3715,31+4,01%1.899
OraValoreVar.%Volume
21.54.2715,32+4,08%1.181
21.54.2715,33+4,14%150
21.54.2715,32+4,08%100
21.54.2515,31+4,01%100
21.54.2315,32+4,08%100
21.54.1615,395+4,59%100
21.54.1615,33+4,14%100
21.54.1615,37+4,42%100
21.54.1615,36+4,35%100
21.54.1615,35+4,28%180

(*) I dati sono limitati agli ultimi 100 contratti.

```