Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

PRA

Mercato: NASDAQ - National

16,85
-4,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0016,85INV.65.784
20.59.5716,86+0,06%314
20.59.5416,85INV.100
20.59.5416,86+0,06%116
20.59.4916,865+0,09%132
20.59.4316,87+0,12%482
20.59.4316,875+0,15%100
20.59.3616,87+0,12%200
20.59.2816,88+0,18%102
20.59.2516,87+0,12%735
20.59.0916,86+0,06%472
20.58.4416,85INV.1.084
20.58.4316,84-0,06%200
20.58.4316,845-0,03%417
20.58.4316,84-0,06%896
20.58.4316,845-0,03%100
20.58.4216,84-0,06%319
20.58.4216,845-0,03%499
20.58.4116,85INV.916
20.58.4116,855+0,03%100
20.58.4016,85INV.2.454
20.58.3816,855+0,03%100
20.58.3216,86+0,06%979
20.58.2616,85INV.1.195
20.58.1816,84-0,06%578
20.58.1816,835-0,09%400
20.58.1716,84-0,06%300
20.58.1716,845-0,03%100
20.58.1616,85INV.1.648
20.58.1516,845-0,03%100
OraValoreVar.%Volume
20.58.1416,84-0,06%1.486
20.58.1416,83-0,12%772
20.58.1316,82-0,18%432
20.57.1416,78-0,42%500
20.57.1416,77-0,47%1.300
20.57.1416,76-0,53%2.278
20.57.1416,79-0,36%200
20.57.0416,745-0,62%1.173
20.57.0016,76-0,53%444
20.57.0016,755-0,56%100
20.57.0016,76-0,53%227
20.57.0016,765-0,50%100
20.57.0016,77-0,47%100
20.56.5116,775-0,45%100
20.56.4316,77-0,47%229
20.56.2216,775-0,45%100
20.55.2916,78-0,42%1.958
20.55.2816,77-0,47%649
20.55.1516,755-0,56%400
20.55.0416,76-0,53%920
20.55.0016,75-0,59%100
20.55.0016,76-0,53%218
20.54.5016,77-0,47%400
20.54.3616,75-0,59%100
20.54.3516,76-0,53%500
20.54.2416,75-0,59%300
20.53.3916,765-0,50%631
20.53.3616,77-0,47%720
20.53.3616,76-0,53%1.098
20.53.1316,74-0,65%300
OraValoreVar.%Volume
20.53.1316,75-0,59%400
20.52.3016,735-0,68%100
20.51.2616,74-0,65%200
20.50.1916,75-0,59%100
20.50.1816,755-0,56%100
20.50.1816,75-0,59%1.256
20.49.2316,73-0,71%500
20.48.5016,71-0,83%100
20.48.0116,72-0,77%496
20.47.3916,71-0,83%200
20.47.3616,70-0,89%400
20.47.3516,695-0,92%100
20.47.1316,69-0,95%100
20.47.0416,70-0,89%100
20.45.4416,69-0,95%210
20.45.3816,70-0,89%100
20.45.1616,71-0,83%100
20.43.5116,73-0,71%100
20.43.4616,75-0,59%100
20.43.2016,715-0,80%125
20.42.3316,7483-0,60%1.060
20.42.2416,73-0,71%100
20.41.4016,725-0,74%300
20.41.0216,73-0,71%255
20.39.2916,75-0,59%100
20.39.1816,74-0,65%200
20.39.1816,735-0,68%100
20.39.1716,73-0,71%500
20.39.0216,71-0,83%1.100
20.38.3716,73-0,71%100
OraValoreVar.%Volume
20.37.2116,705-0,86%194
20.37.1916,72-0,77%100
20.37.1916,71-0,83%281
20.37.1916,70-0,89%100
20.37.1916,71-0,83%100
20.37.1916,71-0,83%100
20.37.0716,69-0,95%100
20.35.5816,67-1,07%100
20.35.4016,69-0,95%200
20.34.4916,70-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```