Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

PRA

Mercato: NASDAQ - National

17,23
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5617,24+0,06%603
21.59.5217,22-0,06%100
21.59.4417,24+0,06%212
21.59.4117,23INV.527
21.59.1817,24+0,06%100
21.59.0917,23INV.310
21.59.0817,22-0,06%200
21.59.0817,23INV.100
21.59.0817,22-0,06%505
21.59.0817,23INV.1.019
21.59.0817,235+0,03%200
21.59.0617,23INV.1.301
21.59.0617,22-0,06%227
21.59.0617,225-0,03%200
21.59.0617,23INV.300
21.58.5917,225-0,03%328
21.58.5817,24+0,06%200
21.58.5217,225-0,03%100
21.58.4217,24+0,06%100
21.58.4217,22-0,06%100
21.58.4217,23INV.100
21.58.4217,21-0,12%947
21.58.4217,205-0,15%926
21.58.4117,21-0,12%1.017
21.58.4017,215-0,09%251
21.58.4017,21-0,12%158
21.58.4017,215-0,09%900
21.58.3717,215-0,09%945
21.58.3717,21-0,12%200
21.58.2917,2118-0,11%100
OraValoreVar.%Volume
21.58.1217,215-0,09%100
21.57.5717,22-0,06%423
21.57.4717,21-0,12%1.218
21.57.1417,20-0,17%100
21.57.0017,21-0,12%100
21.56.5817,20-0,17%1.155
21.56.5317,195-0,20%100
21.56.4017,20-0,17%958
21.55.4917,19-0,23%682
21.55.3417,185-0,26%100
21.55.3217,19-0,23%200
21.55.0717,20-0,17%100
21.55.0117,21-0,12%100
21.55.0117,23INV.123
21.55.0117,215-0,09%100
21.55.0117,215-0,09%148
21.54.5917,24+0,06%100
21.54.5917,22-0,06%100
21.54.5117,21-0,12%100
21.54.5017,20-0,17%100
21.54.5017,18-0,29%100
21.54.5017,19-0,23%400
21.54.4817,1784-0,30%150
21.52.5217,18-0,29%100
21.50.5717,205-0,15%100
21.50.5617,20-0,17%133
21.50.2817,21-0,12%1.036
21.50.1717,205-0,15%100
21.50.1717,20-0,17%221
21.50.1717,195-0,20%100
OraValoreVar.%Volume
21.50.1717,20-0,17%706
21.50.1617,19-0,23%200
21.50.0017,16-0,41%100
21.48.2817,175-0,32%100
21.48.2617,20-0,17%138
21.48.2617,21-0,12%210
21.43.1017,22-0,06%113
21.41.2417,21-0,12%100
21.39.3317,23INV.300
21.36.4817,24+0,06%200
21.35.3417,245+0,09%108
21.32.2317,23INV.100
21.32.2117,22-0,06%200
21.28.2717,20-0,17%400
21.26.4417,19-0,23%145
21.26.4417,18-0,29%100
21.25.4717,19-0,23%100
21.25.2217,195-0,20%300
21.24.5517,20-0,17%298
21.24.1917,21-0,12%100
21.20.4217,22-0,06%200
21.20.4217,225-0,03%100
21.20.2517,23INV.356
21.19.5317,22-0,06%200
21.19.5317,20-0,17%500
21.15.1217,19-0,23%600
21.04.5817,18-0,29%207
20.59.1917,19-0,23%300
20.55.1317,20-0,17%146
20.55.0117,21-0,12%100
OraValoreVar.%Volume
20.55.0117,22-0,06%200
20.52.2417,225-0,03%120
20.52.2217,22-0,06%100
20.47.3217,23INV.464
20.45.5617,24+0,06%100
20.45.0117,2301INV.479
20.44.2017,2399+0,06%1.500
20.41.1317,24+0,06%100
20.41.1317,245+0,09%120
20.37.0617,27+0,23%231

(*) I dati sono limitati agli ultimi 100 contratti.

```