Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

PRA

Mercato: NASDAQ - National

20,677
+2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5520,677INV.200
21.59.5320,69+0,06%312
21.59.4920,70+0,11%200
21.59.4620,68+0,01%1.131
21.59.4120,70+0,11%100
21.59.4120,69+0,06%267
21.59.4120,68+0,01%1.243
21.59.3920,70+0,11%200
21.59.1320,69+0,06%200
21.59.0720,665-0,06%200
21.59.0120,67-0,03%100
21.58.4220,70+0,11%300
21.58.3320,69+0,06%100
21.58.3220,665-0,06%1.240
21.58.3220,66-0,08%240
21.58.3220,665-0,06%240
21.58.3220,66-0,08%120
21.58.3220,665-0,06%120
21.58.3220,66-0,08%240
21.58.3220,665-0,06%240
21.58.3220,66-0,08%240
21.58.3220,665-0,06%360
21.58.3220,66-0,08%120
21.58.3220,665-0,06%120
21.58.3220,66-0,08%120
21.58.3220,665-0,06%480
21.58.3220,66-0,08%502
21.58.3220,665-0,06%300
21.58.3220,66-0,08%602
21.58.3220,69+0,06%120
OraValoreVar.%Volume
21.58.3220,70+0,11%307
21.58.3220,69+0,06%240
21.58.3220,68+0,01%313
21.58.3220,70+0,11%100
21.58.3220,68+0,01%424
21.58.3220,70+0,11%100
21.58.3220,68+0,01%217
21.58.3220,70+0,11%200
21.58.3220,68+0,01%507
21.58.3220,70+0,11%220
21.58.3220,71+0,16%120
21.58.3220,70+0,11%877
21.58.2620,71+0,16%461
21.58.2120,72+0,21%300
21.58.2120,71+0,16%2.502
21.58.2120,70+0,11%381
21.58.0320,685+0,04%200
21.58.0020,71+0,16%500
21.58.0020,70+0,11%755
21.58.0020,685+0,04%635
21.57.5420,71+0,16%100
21.57.5420,685+0,04%201
21.57.5420,66-0,08%1.961
21.57.4320,65-0,13%427
21.57.4020,635-0,20%100
21.57.4020,65-0,13%100
21.57.4020,64-0,18%119
21.57.4020,65-0,13%200
21.57.4020,64-0,18%100
21.57.4020,65-0,13%224
OraValoreVar.%Volume
21.57.3820,67-0,03%1.100
21.57.3420,69+0,06%600
21.57.2220,67-0,03%100
21.57.2120,68+0,01%730
21.57.2120,69+0,06%330
21.57.2120,68+0,01%2.445
21.57.2120,69+0,06%100
21.57.2120,70+0,11%573
21.57.1920,69+0,06%400
21.57.1420,70+0,11%100
21.57.1220,68+0,01%200
21.57.0720,70+0,11%200
21.57.0720,685+0,04%220
21.57.0720,71+0,16%200
21.57.0720,69+0,06%153
21.57.0720,70+0,11%100
21.57.0720,71+0,16%1.900
21.57.0720,70+0,11%200
21.57.0620,69+0,06%2.091
21.56.5920,68+0,01%198
21.56.4320,70+0,11%100
21.56.3920,68+0,01%375
21.56.3820,69+0,06%400
21.56.3820,68+0,01%118
21.56.3820,69+0,06%100
21.56.3020,68+0,01%202
21.56.3020,675-0,01%200
21.56.3020,68+0,01%1.719
21.56.3020,67-0,03%200
21.56.0520,66-0,08%200
OraValoreVar.%Volume
21.56.0020,67-0,03%300
21.55.3920,67-0,03%100
21.55.3920,66-0,08%200
21.55.3620,66-0,08%100
21.55.3420,645-0,15%200
21.55.2920,67-0,03%200
21.55.1420,665-0,06%2.812
21.55.1420,66-0,08%603
21.55.0920,675-0,01%820
21.55.0920,665-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```