Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

PRA

Mercato: NASDAQ - National

11,45
+1,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,45INV.141.287
21.59.5611,43-0,17%200
21.59.5411,425-0,22%126
21.59.5411,43-0,17%100
21.59.5411,425-0,22%100
21.59.5111,435-0,13%600
21.59.5011,43-0,17%1.216
21.59.3811,435-0,13%100
21.59.3011,43-0,17%100
21.59.0811,44-0,09%4.604
21.58.5811,445-0,04%100
21.58.5211,44-0,09%526
21.58.5211,435-0,13%100
21.58.5211,44-0,09%700
21.58.4411,43-0,17%305
21.58.4011,435-0,13%360
21.58.3111,43-0,17%600
21.58.3111,425-0,22%200
21.58.3111,43-0,17%100
21.58.1511,425-0,22%810
21.58.0211,43-0,17%1.197
21.58.0211,42-0,26%187
21.57.4311,425-0,22%271
21.57.4311,41-0,35%200
21.57.4311,405-0,39%100
21.57.4311,41-0,35%1.355
21.57.4311,405-0,39%100
21.57.4011,40-0,44%120
21.57.3411,41-0,35%1.265
21.57.3011,42-0,26%2.535
OraValoreVar.%Volume
21.57.1511,43-0,17%100
21.57.0611,425-0,22%100
21.57.0611,43-0,17%100
21.57.0611,425-0,22%520
21.57.0611,43-0,17%1.090
21.57.0611,425-0,22%124
21.57.0311,42-0,26%100
21.57.0311,425-0,22%100
21.56.3611,42-0,26%564
21.56.3411,425-0,22%242
21.56.3411,43-0,17%1.327
21.56.2911,435-0,13%200
21.56.1911,44-0,09%100
21.56.1711,435-0,13%765
21.56.1711,43-0,17%1.040
21.56.1111,425-0,22%694
21.55.4011,43-0,17%1.200
21.55.4011,435-0,13%100
21.55.4011,42-0,26%100
21.55.0911,445-0,04%100
21.55.0911,44-0,09%500
21.55.0511,43-0,17%299
21.55.0411,44-0,09%100
21.54.5711,435-0,13%200
21.54.4311,44-0,09%1.228
21.54.4011,44-0,09%240
21.54.4011,435-0,13%100
21.54.3011,43-0,17%867
21.53.1911,41-0,35%550
21.53.1911,42-0,26%300
OraValoreVar.%Volume
21.53.0211,41-0,35%700
21.53.0211,40-0,44%200
21.52.4011,415-0,31%100
21.52.4011,41-0,35%120
21.51.1011,42-0,26%900
21.51.0911,43-0,17%879
21.51.0311,42-0,26%100
21.51.0111,415-0,31%220
21.50.1411,41-0,35%991
21.50.0111,40-0,44%400
21.49.4911,41-0,35%248
21.49.4511,42-0,26%1.067
21.49.3611,425-0,22%190
21.49.3611,42-0,26%1.400
21.49.1011,41-0,35%200
21.48.5911,40-0,44%600
21.48.5911,39-0,52%240
21.48.5911,38-0,61%1.073
21.48.5811,39-0,52%200
21.48.5811,38-0,61%1.000
21.48.5611,40-0,44%2.023
21.48.5511,39-0,52%894
21.48.5111,38-0,61%100
21.48.5111,39-0,52%100
21.48.2711,40-0,44%100
21.48.2711,395-0,48%745
21.48.2711,38-0,61%500
21.48.1811,37-0,70%515
21.48.0111,36-0,79%2.650
21.47.0511,37-0,70%100
OraValoreVar.%Volume
21.47.0411,36-0,79%400
21.47.0011,38-0,61%924
21.46.5711,39-0,52%100
21.46.5711,36-0,79%478
21.46.5711,35-0,87%300
21.46.4111,33-1,05%224
21.46.4111,34-0,96%200
21.45.4611,32-1,14%100
21.45.2911,3259-1,08%483
21.44.4811,32-1,14%130

(*) I dati sono limitati agli ultimi 100 contratti.

```