Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

PRA

Mercato: NASDAQ - National

15,16
+2,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0015,16INV.77.286
22.00.0015,17+0,07%766
22.00.0015,18+0,13%177
21.59.5915,17+0,07%300
21.59.5715,16INV.100
21.59.5415,14-0,13%1.165
21.59.5015,15-0,07%400
21.59.5015,14-0,13%100
21.59.5015,16INV.921
21.59.4515,15-0,07%1.180
21.59.4215,16INV.179
21.59.4115,17+0,07%300
21.59.3915,18+0,13%426
21.59.3915,16INV.144
21.59.3915,175+0,10%100
21.59.3815,17+0,07%372
21.59.3315,16INV.100
21.59.3315,18+0,13%327
21.59.2815,175+0,10%100
21.59.2815,17+0,07%100
21.59.2715,16INV.400
21.59.2515,17+0,07%177
21.59.2515,16INV.100
21.59.2415,17+0,07%251
21.59.2315,16INV.300
21.59.2215,17+0,07%265
21.59.1915,18+0,13%200
21.59.1815,19+0,20%300
21.59.1815,18+0,13%300
21.59.1815,17+0,07%200
OraValoreVar.%Volume
21.59.1815,18+0,13%100
21.59.1815,19+0,20%100
21.59.0015,18+0,13%200
21.58.4315,20+0,26%200
21.58.4315,21+0,33%100
21.58.4315,19+0,20%200
21.58.1715,16INV.600
21.58.1715,17+0,07%110
21.58.0615,18+0,13%100
21.58.0615,17+0,07%900
21.58.0615,18+0,13%100
21.58.0315,16INV.1.516
21.58.0315,15-0,07%696
21.57.4515,16INV.165
21.57.4515,15-0,07%200
21.57.3615,16INV.100
21.57.3515,17+0,07%300
21.57.3515,16INV.400
21.57.3515,17+0,07%695
21.57.3515,155-0,03%100
21.57.3515,17+0,07%500
21.57.3515,16INV.200
21.57.3515,155-0,03%200
21.57.3015,15-0,07%293
21.57.3015,155-0,03%359
21.57.2615,15-0,07%100
21.57.2015,13-0,20%100
21.57.1015,15-0,07%784
21.57.0815,16INV.476
21.57.0715,18+0,13%600
OraValoreVar.%Volume
21.57.0715,19+0,20%700
21.57.0415,205+0,30%200
21.56.5015,21+0,33%600
21.56.5015,19+0,20%100
21.56.5015,20+0,26%100
21.56.4915,1998+0,26%1.000
21.56.3615,19+0,20%959
21.56.1715,205+0,30%400
21.56.0815,21+0,33%525
21.55.5515,22+0,40%338
21.55.5415,20+0,26%100
21.55.5215,195+0,23%100
21.55.5215,19+0,20%300
21.55.4115,20+0,26%100
21.55.1315,22+0,40%300
21.55.0815,25+0,59%200
21.55.0815,26+0,66%293
21.55.0215,27+0,73%151
21.55.0015,26+0,66%100
21.55.0015,27+0,73%5.301
21.55.0015,28+0,79%300
21.55.0015,28+0,79%900
21.54.5915,29+0,86%100
21.54.5715,2901+0,86%826
21.54.5015,30+0,92%300
21.54.4015,32+1,06%900
21.54.3715,365+1,35%1.856
21.54.3715,355+1,29%100
21.54.3715,32+1,06%700
21.54.3715,31+0,99%1.899
OraValoreVar.%Volume
21.54.2715,32+1,06%1.181
21.54.2715,33+1,12%150
21.54.2715,32+1,06%100
21.54.2515,31+0,99%100
21.54.2315,32+1,06%100
21.54.1615,395+1,55%100
21.54.1615,33+1,12%100
21.54.1615,37+1,39%100
21.54.1615,36+1,32%100
21.54.1615,35+1,25%180

(*) I dati sono limitati agli ultimi 100 contratti.

```