Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

PRA

Mercato: NASDAQ - National

17,23
+0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5617,24+0,88%603
21.59.5217,22+0,76%100
21.59.4417,24+0,88%212
21.59.4117,23+0,82%527
21.59.1817,24+0,88%100
21.59.0917,23+0,82%310
21.59.0817,22+0,76%200
21.59.0817,23+0,82%100
21.59.0817,22+0,76%505
21.59.0817,23+0,82%1.019
21.59.0817,235+0,85%200
21.59.0617,23+0,82%1.301
21.59.0617,22+0,76%227
21.59.0617,225+0,79%200
21.59.0617,23+0,82%300
21.58.5917,225+0,79%328
21.58.5817,24+0,88%200
21.58.5217,225+0,79%100
21.58.4217,24+0,88%100
21.58.4217,22+0,76%100
21.58.4217,23+0,82%100
21.58.4217,21+0,70%947
21.58.4217,205+0,67%926
21.58.4117,21+0,70%1.017
21.58.4017,215+0,73%251
21.58.4017,21+0,70%158
21.58.4017,215+0,73%900
21.58.3717,215+0,73%945
21.58.3717,21+0,70%200
21.58.2917,2118+0,71%100
OraValoreVar.%Volume
21.58.1217,215+0,73%100
21.57.5717,22+0,76%423
21.57.4717,21+0,70%1.218
21.57.1417,20+0,64%100
21.57.0017,21+0,70%100
21.56.5817,20+0,64%1.155
21.56.5317,195+0,61%100
21.56.4017,20+0,64%958
21.55.4917,19+0,59%682
21.55.3417,185+0,56%100
21.55.3217,19+0,59%200
21.55.0717,20+0,64%100
21.55.0117,21+0,70%100
21.55.0117,23+0,82%123
21.55.0117,215+0,73%100
21.55.0117,215+0,73%148
21.54.5917,24+0,88%100
21.54.5917,22+0,76%100
21.54.5117,21+0,70%100
21.54.5017,20+0,64%100
21.54.5017,18+0,53%100
21.54.5017,19+0,59%400
21.54.4817,1784+0,52%150
21.52.5217,18+0,53%100
21.50.5717,205+0,67%100
21.50.5617,20+0,64%133
21.50.2817,21+0,70%1.036
21.50.1717,205+0,67%100
21.50.1717,20+0,64%221
21.50.1717,195+0,61%100
OraValoreVar.%Volume
21.50.1717,20+0,64%706
21.50.1617,19+0,59%200
21.50.0017,16+0,41%100
21.48.2817,175+0,50%100
21.48.2617,20+0,64%138
21.48.2617,21+0,70%210
21.43.1017,22+0,76%113
21.41.2417,21+0,70%100
21.39.3317,23+0,82%300
21.36.4817,24+0,88%200
21.35.3417,245+0,91%108
21.32.2317,23+0,82%100
21.32.2117,22+0,76%200
21.28.2717,20+0,64%400
21.26.4417,19+0,59%145
21.26.4417,18+0,53%100
21.25.4717,19+0,59%100
21.25.2217,195+0,61%300
21.24.5517,20+0,64%298
21.24.1917,21+0,70%100
21.20.4217,22+0,76%200
21.20.4217,225+0,79%100
21.20.2517,23+0,82%356
21.19.5317,22+0,76%200
21.19.5317,20+0,64%500
21.15.1217,19+0,59%600
21.04.5817,18+0,53%207
20.59.1917,19+0,59%300
20.55.1317,20+0,64%146
20.55.0117,21+0,70%100
OraValoreVar.%Volume
20.55.0117,22+0,76%200
20.52.2417,225+0,79%120
20.52.2217,22+0,76%100
20.47.3217,23+0,82%464
20.45.5617,24+0,88%100
20.45.0117,2301+0,82%479
20.44.2017,2399+0,88%1.500
20.41.1317,24+0,88%100
20.41.1317,245+0,91%120
20.37.0617,27+1,05%231

(*) I dati sono limitati agli ultimi 100 contratti.

```