Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Praxis Precision Medicines

Mercato: NASDAQ - National

189,97
+2,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59189,98+2,06%200
21.59.59189,97+2,05%136
21.59.58190,05+2,10%441
21.59.58190,06+2,10%100
21.59.58190,05+2,10%100
21.59.58190,06+2,10%200
21.59.58190,23+2,19%200
21.59.58190,14+2,14%246
21.59.57190,22+2,19%100
21.59.55189,98+2,06%100
21.59.55189,99+2,06%100
21.59.55190,11+2,13%953
21.59.53190,07+2,11%104
21.59.52189,91+2,02%500
21.59.52189,985+2,06%100
21.59.51189,69+1,90%100
21.59.50190,005+2,07%100
21.59.50190,07+2,11%259
21.59.46189,82+1,97%100
21.59.44189,83+1,98%100
21.59.44190,01+2,07%243
21.59.42189,895+2,01%101
21.59.41189,89+2,01%336
21.59.38190,01+2,07%100
21.59.38189,89+2,01%100
21.59.32189,78+1,95%214
21.59.29189,77+1,94%125
21.59.28189,78+1,95%442
21.59.22189,86+1,99%100
21.59.20189,895+2,01%100
OraValoreVar.%Volume
21.59.20190,01+2,07%110
21.59.19189,99+2,06%300
21.59.19189,98+2,06%100
21.59.19189,99+2,06%800
21.59.18190,01+2,07%100
21.59.18190,03+2,08%100
21.59.18190,06+2,10%100
21.59.18190,03+2,08%100
21.59.18190,06+2,10%100
21.59.14189,99+2,06%200
21.59.11190,19+2,17%100
21.59.09189,99+2,06%161
21.59.02190,255+2,21%263
21.59.02190,50+2,34%300
21.59.02190,48+2,33%100
21.59.02190,47+2,32%100
21.58.58190,56+2,37%100
21.58.54190,10+2,12%100
21.58.49190,14+2,14%100
21.58.41190,27+2,21%100
21.58.41190,515+2,34%100
21.58.41190,49+2,33%100
21.58.40190,33+2,25%100
21.58.40190,38+2,27%400
21.58.39190,18+2,16%240
21.58.39189,98+2,06%209
21.58.34190,27+2,21%732
21.58.34189,99+2,06%100
21.58.28190,29+2,22%100
21.58.28190,27+2,21%553
OraValoreVar.%Volume
21.58.28190,26+2,21%225
21.58.24189,98+2,06%203
21.58.20190,125+2,14%247
21.58.20190,26+2,21%125
21.58.20190,125+2,14%100
21.58.20190,12+2,13%165
21.58.19189,98+2,06%171
21.58.15189,982+2,06%103
21.58.14189,98+2,06%100
21.58.09189,99+2,06%100
21.58.09190,00+2,07%100
21.58.09189,99+2,06%100
21.58.09190,00+2,07%200
21.58.04190,18+2,16%500
21.57.59190,30+2,23%100
21.57.59190,35+2,26%519
21.57.59190,34+2,25%200
21.57.59190,10+2,12%132
21.57.59189,99+2,06%100
21.57.59190,01+2,07%100
21.57.59190,34+2,25%100
21.57.59190,30+2,23%100
21.57.59190,14+2,14%100
21.57.59189,86+1,99%125
21.57.58190,10+2,12%119
21.57.54190,51+2,34%100
21.57.50190,36+2,26%100
21.57.50190,35+2,26%200
21.57.50190,03+2,08%100
21.57.32190,04+2,09%100
OraValoreVar.%Volume
21.57.32190,09+2,12%100
21.57.32190,18+2,16%100
21.57.32190,21+2,18%100
21.57.30190,04+2,09%300
21.57.22190,43+2,30%100
21.57.09190,15+2,15%400
21.57.09190,14+2,14%325
21.57.06190,12+2,13%100
21.57.06190,10+2,12%100
21.57.06190,00+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```