Milano 15:05
46.474 +1,30%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 15:05
10.319 -0,49%
Francoforte 15:05
24.830 +0,44%

Praxis Precision Medicines

Mercato: NASDAQ - National

319,57
+4,56%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59319,42-0,05%125
21.59.56319,19-0,12%100
21.59.50319,31-0,08%100
21.59.46319,94+0,12%100
21.59.45319,73+0,05%250
21.59.40319,15-0,13%203
21.59.40319,16-0,13%100
21.59.38319,67+0,03%300
21.59.36319,36-0,07%100
21.59.28319,45-0,04%100
21.59.28319,59+0,01%200
21.59.28320,04+0,15%300
21.59.22319,98+0,13%200
21.59.19319,73+0,05%500
21.58.59319,80+0,07%200
21.58.52320,13+0,18%600
21.58.48319,585INV.174
21.58.48319,61+0,01%100
21.58.40319,74+0,05%100
21.58.40319,81+0,08%100
21.58.33319,875+0,10%160
21.58.26320,3125+0,23%100
21.58.26320,03+0,14%100
21.58.25320,46+0,28%100
21.58.17320,355+0,25%100
21.58.08320,485+0,29%100
21.57.52320,32+0,23%200
21.57.47320,415+0,26%100
21.57.43320,08+0,16%200
21.57.36320,11+0,17%100
OraValoreVar.%Volume
21.57.24319,88+0,10%100
21.57.24320,18+0,19%300
21.57.24320,31+0,23%100
21.57.24320,33+0,24%100
21.57.23320,6725+0,34%100
21.57.23320,65+0,34%100
21.57.17320,675+0,35%360
21.57.14321,15+0,49%100
21.57.14321,16+0,50%200
21.57.05320,605+0,32%100
21.56.52321,04+0,46%300
21.56.52320,49+0,29%410
21.56.52320,83+0,39%200
21.56.51320,14+0,18%100
21.56.51320,49+0,29%310
21.56.46320,7197+0,36%100
21.56.39320,49+0,29%100
21.56.18320,37+0,25%100
21.56.14320,18+0,19%100
21.56.14320,19+0,19%200
21.55.44320,15+0,18%200
21.55.44319,88+0,10%300
21.55.11319,89+0,10%165
21.55.08319,70+0,04%100
21.54.50319,54-0,01%100
21.54.38319,00-0,18%200
21.54.19319,005-0,18%102
21.54.10319,17-0,13%100
21.54.10319,09-0,15%100
21.54.10319,08-0,15%100
OraValoreVar.%Volume
21.54.10319,33-0,08%100
21.54.07319,05-0,16%130
21.53.20318,735-0,26%108
21.52.50319,00-0,18%894
21.52.37318,815-0,24%100
21.52.10319,00-0,18%100
21.52.10319,14-0,13%200
21.52.10319,13-0,14%120
21.50.31318,42-0,36%100
21.50.31318,34-0,38%200
21.50.31318,35-0,38%300
21.50.27319,00-0,18%100
21.50.10319,28-0,09%100
21.50.10319,37-0,06%500
21.50.10319,37-0,06%300
21.50.08319,69+0,04%770
21.50.08319,60+0,01%100
21.50.07319,69+0,04%100
21.50.07319,68+0,03%200
21.50.07319,69+0,04%200
21.50.07319,215-0,11%100
21.50.07319,69+0,04%100
21.50.07319,39-0,06%100
21.50.07319,47-0,03%100
21.50.07319,36-0,07%100
21.50.07318,99-0,18%100
21.48.06318,23-0,42%100
21.48.04318,295-0,40%100
21.48.04318,26-0,41%100
21.48.04318,33-0,39%200
OraValoreVar.%Volume
21.48.04318,26-0,41%100
21.45.28318,26-0,41%267
21.45.23319,21-0,11%300
21.45.23318,79-0,24%200
21.42.46318,81-0,24%200
21.42.46318,56-0,32%100
21.41.16319,07-0,16%100
21.40.39319,14-0,13%100
21.40.39319,135-0,14%100
21.35.26319,05-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```