Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Praxis Precision Medicines

Mercato: NASDAQ - National

342,58
-0,85%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00342,58INV.81.953
21.59.59341,89-0,20%104
21.59.59341,79-0,23%47
21.59.59341,71-0,25%87
21.59.59341,79-0,23%109
21.59.53342,03-0,16%100
21.59.51342,43-0,04%160
21.59.51342,45-0,04%1.231
21.59.51342,37-0,06%97
21.59.50342,35-0,07%80
21.59.50342,37-0,06%63
21.59.50342,36-0,06%40
21.59.50342,19-0,11%106
21.59.50342,36-0,06%260
21.59.50342,34-0,07%100
21.59.50341,95-0,18%398
21.59.49342,11-0,14%93
21.59.49342,14-0,13%80
21.59.49342,11-0,14%465
21.59.49341,95-0,18%100
21.59.46341,985-0,17%47
21.59.46342,17-0,12%71
21.59.44342,00-0,17%97
21.59.44342,095-0,14%70
21.59.44342,09-0,14%50
21.59.44342,00-0,17%97
21.59.44342,07-0,15%87
21.59.44342,00-0,17%159
21.59.43341,74-0,25%40
21.59.42341,73-0,25%40
OraValoreVar.%Volume
21.59.41342,09-0,14%906
21.59.41342,00-0,17%40
21.59.39342,15-0,13%100
21.59.39342,11-0,14%568
21.59.39341,78-0,23%40
21.59.39342,16-0,12%126
21.59.39342,11-0,14%81
21.59.36342,09-0,14%40
21.59.36342,19-0,11%41
21.59.36342,145-0,13%160
21.59.33341,97-0,18%45
21.59.32341,68-0,26%40
21.59.32341,89-0,20%560
21.59.30341,83-0,22%47
21.59.27341,68-0,26%200
21.59.25341,89-0,20%65
21.59.21341,655-0,27%247
21.59.21341,69-0,26%50
21.59.19341,885-0,20%100
21.59.16341,88-0,20%90
21.59.14341,61-0,28%56
21.59.13341,70-0,26%80
21.59.12342,04-0,16%72
21.59.12341,6425-0,27%40
21.59.12341,59-0,29%40
21.59.09341,815-0,22%40
21.59.06342,03-0,16%694
21.59.06341,89-0,20%40
21.59.06341,855-0,21%40
21.59.06341,96-0,18%40
OraValoreVar.%Volume
21.59.04341,61-0,28%97
21.59.01341,89-0,20%40
21.59.01341,99-0,17%120
21.59.01342,11-0,14%240
21.59.01342,08-0,15%50
21.59.01341,99-0,17%243
21.59.00341,77-0,24%90
21.59.00341,55-0,30%80
21.59.00342,17-0,12%95
21.59.00342,15-0,13%80
21.59.00341,70-0,26%80
21.58.57341,735-0,25%132
21.58.57341,79-0,23%52
21.58.55341,5775-0,29%40
21.58.55341,735-0,25%80
21.58.55341,5775-0,29%40
21.58.51342,17-0,12%46
21.58.49341,74-0,25%40
21.58.43341,735-0,25%110
21.58.43342,14-0,13%78
21.58.43342,10-0,14%150
21.58.43341,735-0,25%40
21.58.42341,74-0,25%90
21.58.42341,735-0,25%402
21.58.42341,74-0,25%145
21.58.35342,20-0,11%62
21.58.35342,17-0,12%43
21.58.35342,20-0,11%70
21.58.35342,17-0,12%100
21.58.35342,20-0,11%270
OraValoreVar.%Volume
21.58.35342,01-0,17%43
21.58.35342,17-0,12%54
21.58.35341,89-0,20%395
21.58.35342,17-0,12%40
21.58.35342,16-0,12%200
21.58.35342,00-0,17%50
21.58.35341,99-0,17%100
21.58.35341,93-0,19%190
21.58.35341,89-0,20%122
21.58.35342,17-0,12%54

(*) I dati sono limitati agli ultimi 100 contratti.

```