Milano 17:35
51.605 -0,15%
Nasdaq 17:41
30.013 -0,87%
Dow Jones 17:41
52.541 +0,42%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Praxis Precision Medicines

Mercato: NASDAQ - National

327,59
-2,15%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.39.58327,59-2,15%40
17.39.43327,05-2,31%2.139
17.39.43327,86-2,07%80
17.39.43327,90-2,06%60
17.39.42327,89-2,06%80
17.39.42327,93-2,05%60
17.39.42327,97-2,04%100
17.39.42327,93-2,05%60
17.39.42327,97-2,04%100
17.39.42327,92-2,05%100
17.39.42327,945-2,04%200
17.39.42327,94-2,05%100
17.39.42327,92-2,05%100
17.39.42327,89-2,06%80
17.39.42327,90-2,06%100
17.39.42328,24-1,96%200
17.39.42328,22-1,96%600
17.39.42328,25-1,95%154
17.39.42328,26-1,95%80
17.39.42329,22-1,66%200
17.39.42328,85-1,77%44
17.39.42328,68-1,83%100
17.39.42328,71-1,82%40
17.39.42328,93-1,75%40
17.39.42328,91-1,76%100
17.39.42328,93-1,75%40
17.39.42329,29-1,64%50
17.39.42328,94-1,75%40
17.39.42329,96-1,44%160
17.39.42329,975-1,44%440
OraValoreVar.%Volume
17.39.42329,35-1,62%84
17.39.42329,975-1,44%1.340
17.39.42329,25-1,65%100
17.39.42328,99-1,73%100
17.39.42329,18-1,68%100
17.39.42329,19-1,67%50
17.39.42329,34-1,63%40
17.39.42329,35-1,62%100
17.39.42329,05-1,71%50
17.39.42328,975-1,74%100
17.39.42329,975-1,44%160
17.39.42328,99-1,73%200
17.39.42329,18-1,68%100
17.39.42329,23-1,66%40
17.39.42329,01-1,73%100
17.39.42329,03-1,72%100
17.39.42329,07-1,71%100
17.39.42329,29-1,64%40
17.39.42329,975-1,44%1.744
17.39.42329,35-1,62%40
17.39.42329,975-1,44%1.130
17.38.37329,29-1,64%59
17.37.13330,515-1,28%40
17.36.35330,015-1,43%220
17.36.17329,33-1,63%40
17.34.51330,4475-1,30%100
17.34.51330,445-1,30%100
17.34.51330,45-1,30%100
17.34.51329,98-1,44%40
17.34.51329,79-1,49%40
OraValoreVar.%Volume
17.34.51329,455-1,59%260
17.34.51329,44-1,60%100
17.34.51329,455-1,59%260
17.34.51329,4475-1,60%100
17.34.51330,445-1,30%300
17.34.41329,46-1,59%99
17.34.41329,455-1,59%200
17.34.08329,455-1,59%100
17.32.26329,00-1,73%40
17.30.25329,455-1,59%55
17.28.58329,02-1,72%100
17.28.58328,98-1,74%59
17.28.29329,86-1,47%40
17.28.25329,15-1,68%151
17.28.25329,14-1,69%40
17.28.25329,09-1,70%45
17.28.25328,91-1,76%40
17.28.25329,15-1,68%40
17.28.25329,33-1,63%120
17.28.18329,04-1,72%100
17.28.18329,03-1,72%40
17.28.18329,01-1,73%53
17.28.18329,065-1,71%76
17.28.12328,945-1,75%63
17.28.10328,88-1,77%100
17.28.10328,86-1,77%53
17.27.52328,55-1,86%100
17.27.27327,89-2,06%40
17.27.27327,645-2,13%320
17.27.27327,65-2,13%80
OraValoreVar.%Volume
17.27.27327,645-2,13%40
17.27.27327,89-2,06%40
17.27.27327,645-2,13%40
17.27.27327,65-2,13%200
17.27.04326,45-2,49%300
17.26.52327,7675-2,10%48
17.26.49327,93-2,05%199
17.26.49327,97-2,04%40
17.26.49327,93-2,05%874
17.26.49327,66-2,13%50

(*) I dati sono limitati agli ultimi 100 contratti.

```