Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Praxis Precision Medicines

Mercato: NASDAQ - National

290,59
-4,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.53290,58INV.100
20.59.53290,59INV.100
20.59.51290,54-0,02%405
20.59.50290,545-0,02%100
20.59.50290,38-0,07%397
20.59.43290,72+0,04%100
20.59.30290,50-0,03%409
20.59.01290,55-0,01%100
20.59.01290,59INV.100
20.59.01290,64+0,02%100
20.59.01290,54-0,02%100
20.58.18291,06+0,16%100
20.58.00290,30-0,10%300
20.57.58290,14-0,15%100
20.57.54290,09-0,17%400
20.57.53289,56-0,35%100
20.57.52289,525-0,37%100
20.57.52289,52-0,37%100
20.57.52289,4075-0,41%100
20.57.44288,84-0,60%100
20.57.44288,88-0,59%100
20.57.44288,97-0,56%100
20.57.44288,77-0,63%100
20.57.43288,90-0,58%100
20.57.14288,59-0,69%100
20.57.05288,95-0,56%100
20.57.04289,69-0,31%100
20.57.04289,90-0,24%100
20.57.04289,94-0,22%100
20.57.04290,07-0,18%100
OraValoreVar.%Volume
20.57.04290,09-0,17%100
20.57.04289,90-0,24%300
20.56.36290,25-0,12%500
20.56.36290,33-0,09%100
20.56.36290,50-0,03%178
20.55.50291,20+0,21%100
20.55.37291,435+0,29%100
20.55.37291,55+0,33%100
20.55.37291,435+0,29%100
20.55.37291,5125+0,32%100
20.55.37291,895+0,45%300
20.55.37291,84+0,43%100
20.55.37291,92+0,46%273
20.55.33292,07+0,51%100
20.55.32292,25+0,57%100
20.55.32292,23+0,56%100
20.55.32292,16+0,54%100
20.55.29292,24+0,57%194
20.55.29292,25+0,57%200
20.55.29292,27+0,58%100
20.55.29292,40+0,62%100
20.54.50292,00+0,49%1.874
20.53.52292,23+0,56%100
20.53.06292,48+0,65%200
20.53.06292,45+0,64%100
20.52.55292,435+0,63%100
20.52.10291,52+0,32%106
20.52.10292,00+0,49%200
20.50.01291,87+0,44%396
20.48.31292,04+0,50%100
OraValoreVar.%Volume
20.48.31292,03+0,50%100
20.47.27291,175+0,20%400
20.46.29291,21+0,21%346
20.46.25291,04+0,15%100
20.46.03291,00+0,14%200
20.46.03290,975+0,13%100
20.46.03291,00+0,14%100
20.46.03290,805+0,07%100
20.46.03291,00+0,14%100
20.46.03290,92+0,11%100
20.46.03290,38-0,07%100
20.46.03290,63+0,01%100
20.46.03291,00+0,14%100
20.46.03290,815+0,08%100
20.46.03290,85+0,09%100
20.43.01290,63+0,01%110
20.43.01291,00+0,14%100
20.42.32290,78+0,07%100
20.42.12292,65+0,71%5.900
20.42.12291,60+0,35%200
20.42.08292,645+0,71%100
20.40.52292,635+0,70%100
20.39.10292,60+0,69%100
20.39.10292,635+0,70%100
20.39.04292,6325+0,70%100
20.37.54291,90+0,45%100
20.36.24292,20+0,55%100
20.35.40292,88+0,79%100
20.35.40292,87+0,78%100
20.35.40292,81+0,76%100
OraValoreVar.%Volume
20.34.19293,20+0,90%100
20.34.19293,17+0,89%100
20.34.05293,11+0,87%100
20.34.05293,175+0,89%400
20.34.05293,30+0,93%100
20.34.05293,06+0,85%300
20.34.04293,15+0,88%100
20.34.04293,14+0,88%100
20.34.04293,15+0,88%200
20.33.52293,25+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```