Milano 16:25
46.661 +1,71%
Nasdaq 16:25
25.124 +0,19%
Dow Jones 16:25
50.088 -0,06%
Londra 16:25
10.350 -0,19%
Francoforte 16:25
24.908 +0,76%

Praxis Precision Medicines

Mercato: NASDAQ - National

318,265
-0,41%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.22.55318,265-0,41%100
16.22.53318,82-0,23%100
16.22.53318,77-0,25%100
16.22.53318,70-0,27%200
16.22.53318,82-0,23%100
16.22.53319,00-0,18%200
16.22.46319,68+0,03%100
16.22.40319,01-0,18%100
16.22.40319,00-0,18%100
16.21.24319,06-0,16%100
16.19.51318,28-0,40%100
16.19.45317,7055-0,58%600
16.19.23319,10-0,15%100
16.18.50318,2801-0,40%500
16.17.27319,00-0,18%200
16.17.25319,78+0,07%100
16.15.24319,87+0,09%100
16.15.19318,28-0,40%200
16.15.19319,62+0,02%117
16.15.19318,2801-0,40%100
16.15.14318,28-0,40%167
16.13.23319,66+0,03%100
16.11.45319,16-0,13%100
16.09.29318,61-0,30%100
16.08.30316,91-0,83%100
16.05.44318,98-0,18%100
16.04.55318,515-0,33%100
16.03.54319,24-0,10%100
16.01.58318,85-0,23%100
16.00.13319,45-0,04%100
OraValoreVar.%Volume
16.00.13319,40-0,05%100
16.00.13319,24-0,10%100
15.57.42318,39-0,37%100
15.56.18319,77+0,06%100
15.52.26320,67+0,34%100
15.50.00318,50-0,33%100
15.50.00318,47-0,34%100
15.47.46317,435-0,67%100
15.47.42318,14-0,45%100
15.47.03315,69-1,21%145
15.46.51316,99-0,81%100
15.46.51315,68-1,22%200
15.46.28317,975-0,50%100
15.45.56315,32-1,33%100
15.43.21314,95-1,45%100
15.43.13312,675-2,16%105
15.43.12312,81-2,12%400
15.41.36314,62-1,55%100
15.41.02314,16-1,69%300
15.41.02314,19-1,68%100
15.41.01313,665-1,85%200
15.41.00313,92-1,77%100
15.41.00311,30-2,59%100
15.41.00313,95-1,76%100
15.41.00311,20-2,62%300
15.41.00311,99-2,37%300
15.41.00313,85-1,79%199
15.40.44314,40-1,62%100
15.40.44314,42-1,61%100
15.40.44314,44-1,61%100
OraValoreVar.%Volume
15.40.44314,43-1,61%100
15.40.43314,44-1,61%200
15.40.43314,43-1,61%125
15.40.43314,415-1,61%100
15.40.43314,33-1,64%200
15.40.43314,12-1,71%233
15.40.43311,45-2,54%200
15.40.43312,77-2,13%100
15.40.41310,5283-2,83%250
15.40.34311,71-2,46%800
15.39.18311,45-2,54%100
15.36.14312,60-2,18%345
15.35.48312,485-2,22%100
15.35.46313,00-2,06%200
15.35.29314,59-1,56%100
15.35.25313,00-2,06%800
15.35.16313,38-1,94%100
15.35.04314,60-1,56%100
15.35.01313,00-2,06%200
15.35.01313,53-1,89%100
15.35.01315,57-1,25%100
15.33.31317,41-0,68%100
15.32.11319,63+0,02%100
15.30.00317,73-0,58%1.950
22.00.00319,57INV.62.981

(*) I dati sono limitati agli ultimi 100 contratti.

```