Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Praxis Precision Medicines

Mercato: NASDAQ - National

281,02
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59281,02INV.40
21.59.59280,92-0,04%55
21.59.58281,03INV.40
21.59.56280,87-0,05%168
21.59.49280,775-0,09%80
21.59.48280,94-0,03%341
21.59.48280,93-0,03%389
21.59.46280,8375-0,06%100
21.59.46280,8825-0,05%560
21.59.45280,94-0,03%40
21.59.45280,93-0,03%120
21.59.41280,97-0,02%40
21.59.41281,10+0,03%89
21.59.41281,00-0,01%680
21.59.41280,94-0,03%240
21.59.41281,00-0,01%200
21.59.41280,94-0,03%200
21.59.41280,99-0,01%100
21.59.41280,98-0,01%100
21.59.41281,00-0,01%200
21.59.41280,74-0,10%40
21.59.41280,65-0,13%40
21.59.41280,74-0,10%526
21.59.39281,07+0,02%40
21.59.37280,985-0,01%320
21.59.36281,00-0,01%320
21.59.36280,97-0,02%160
21.59.36281,00-0,01%160
21.59.36280,985-0,01%160
21.59.36280,97-0,02%160
OraValoreVar.%Volume
21.59.36281,00-0,01%160
21.59.36280,73-0,10%120
21.59.31280,74-0,10%40
21.59.24280,80-0,08%40
21.59.22281,12+0,04%50
21.59.22281,09+0,02%80
21.59.19280,695-0,12%40
21.59.18281,09+0,02%42
21.59.16280,82-0,07%100
21.59.16280,84-0,06%50
21.59.16280,73-0,10%730
21.59.16280,60-0,15%200
21.59.16280,725-0,10%150
21.59.16280,54-0,17%200
21.59.16280,725-0,10%100
21.59.16280,36-0,23%40
21.59.16280,54-0,17%100
21.59.16280,37-0,23%40
21.59.16280,36-0,23%82
21.59.16280,32-0,25%1.090
21.59.15280,30-0,26%487
21.59.15280,15-0,31%340
21.59.15280,08-0,33%80
21.59.14280,145-0,31%87
21.59.12280,13-0,32%361
21.59.12280,18-0,30%40
21.59.08280,16-0,31%40
21.59.07280,27-0,27%80
21.59.00280,41-0,22%80
21.58.52280,45-0,20%100
OraValoreVar.%Volume
21.58.52280,47-0,20%45
21.58.52280,45-0,20%100
21.58.52280,42-0,21%100
21.58.52280,38-0,23%40
21.58.51280,34-0,24%200
21.58.50280,37-0,23%80
21.58.45280,305-0,25%69
21.58.45280,37-0,23%80
21.58.44280,38-0,23%50
21.58.44280,37-0,23%40
21.58.44280,465-0,20%163
21.58.42280,525-0,18%42
21.58.37280,535-0,17%40
21.58.37280,57-0,16%121
21.58.37280,665-0,13%98
21.58.37280,67-0,12%80
21.58.35280,755-0,09%120
21.58.30280,76-0,09%320
21.58.29280,74-0,10%40
21.58.28280,89-0,05%40
21.58.28280,77-0,09%54
21.58.28280,825-0,07%40
21.58.28280,83-0,07%100
21.58.28280,80-0,08%46
21.58.28280,85-0,06%383
21.58.28280,86-0,06%80
21.58.28280,87-0,05%50
21.58.28280,875-0,05%50
21.58.28280,86-0,06%51
21.58.28281,02INV.60
OraValoreVar.%Volume
21.58.28280,98-0,01%40
21.58.28280,99-0,01%50
21.58.28281,00-0,01%120
21.58.28280,985-0,01%40
21.58.28281,00-0,01%40
21.58.28280,97-0,02%160
21.58.28280,92-0,04%50
21.58.28281,00-0,01%120
21.58.28280,985-0,01%140
21.58.28281,00-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```