Milano 17:35
51.605 -0,15%
Nasdaq 18:46
29.948 -1,08%
Dow Jones 18:46
52.620 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Praxis Precision Medicines

Mercato: NASDAQ - National

321,35
-4,01%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.46.11321,35-4,01%45
18.46.07320,99-4,12%56
18.46.05321,27-4,04%240
18.45.59321,31-4,03%60
18.45.59321,36-4,01%45
18.45.40321,21-4,06%80
18.45.38321,45-3,98%100
18.45.38321,27-4,04%40
18.45.38320,82-4,17%40
18.45.38320,88-4,15%80
18.45.38320,71-4,21%80
18.45.38321,00-4,12%80
18.45.38320,47-4,28%100
18.45.38320,63-4,23%40
18.45.38320,35-4,31%1.240
18.45.38321,46-3,98%100
18.45.30320,96-4,13%100
18.45.30321,285-4,03%120
18.45.30321,26-4,04%100
18.45.30321,29-4,03%79
18.45.30321,285-4,03%515
18.45.30321,28-4,04%100
18.45.30321,285-4,03%40
18.45.30321,28-4,04%200
18.45.30321,285-4,03%40
18.45.07321,03-4,11%120
18.45.07321,47-3,98%45
18.45.06320,87-4,16%80
18.44.27321,475-3,98%40
18.44.04321,29-4,03%40
OraValoreVar.%Volume
18.43.49320,85-4,16%40
18.43.36321,66-3,92%40
18.42.35321,38-4,01%120
18.42.32321,10-4,09%80
18.42.32321,13-4,08%40
18.42.32321,14-4,08%80
18.42.32321,10-4,09%40
18.42.32321,015-4,11%80
18.42.04320,945-4,14%40
18.41.58320,84-4,17%80
18.41.48321,02-4,11%40
18.41.43320,835-4,17%80
18.41.31320,71-4,21%70
18.41.30320,89-4,15%40
18.41.30320,68-4,21%80
18.41.25320,85-4,16%58
18.41.25320,80-4,18%97
18.41.25320,81-4,18%87
18.41.25320,80-4,18%122
18.41.25320,89-4,15%300
18.41.05321,18-4,07%100
18.41.04321,505-3,97%49
18.41.00321,32-4,02%40
18.41.00321,35-4,01%40
18.41.00321,50-3,97%200
18.41.00321,54-3,96%40
18.40.33321,785-3,88%207
18.40.28321,91-3,85%159
18.40.28321,785-3,88%40
18.40.28321,94-3,84%40
OraValoreVar.%Volume
18.40.18321,785-3,88%40
18.40.18321,56-3,95%40
18.39.33321,785-3,88%40
18.39.21321,765-3,89%105
18.39.11321,81-3,88%83
18.39.11321,765-3,89%60
18.39.11321,83-3,87%40
18.39.11321,765-3,89%100
18.39.11321,77-3,89%100
18.39.11322,03-3,81%113
18.39.11321,94-3,84%181
18.39.11322,03-3,81%188
18.39.03321,83-3,87%529
18.37.08321,925-3,84%40
18.37.04321,925-3,84%100
18.37.04321,9275-3,84%50
18.36.57322,055-3,80%40
18.36.55322,14-3,78%40
18.36.50322,055-3,80%40
18.36.46322,13-3,78%200
18.36.46322,13-3,78%40
18.36.46322,055-3,80%40
18.36.36322,005-3,82%80
18.36.26322,11-3,79%78
18.36.21321,995-3,82%85
18.35.54322,245-3,75%40
18.34.13321,879-3,86%80
18.34.09321,79-3,88%40
18.34.08322,38-3,71%70
18.34.08322,465-3,68%100
OraValoreVar.%Volume
18.34.08322,46-3,68%199
18.34.04321,79-3,88%160
18.34.03322,00-3,82%100
18.34.03322,11-3,79%40
18.34.03322,10-3,79%40
18.34.03322,11-3,79%1.028
18.34.03322,05-3,81%40
18.34.01321,79-3,88%40
18.34.00321,77-3,89%80
18.34.00321,917-3,85%40

(*) I dati sono limitati agli ultimi 100 contratti.

```