Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Precigen

Mercato: NASDAQ - National

3,11
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.523,115-0,48%190
18.41.523,11-0,64%410
18.41.153,12-0,32%200
18.40.303,115-0,48%363
18.40.043,12-0,32%200
18.39.063,115-0,48%200
18.37.483,12-0,32%358
18.37.303,115-0,48%600
18.36.583,1101-0,64%281
18.36.333,115-0,48%274
18.36.323,12-0,32%17.241
18.36.263,125-0,16%100
18.36.253,12-0,32%10.936
18.36.253,1199-0,32%200
18.36.253,12-0,32%300
18.36.253,115-0,48%1.725
18.36.213,12-0,32%559
18.35.243,115-0,48%100
18.35.243,12-0,32%77.973
18.35.243,11-0,64%2.262
18.35.243,105-0,80%2.027
18.34.573,10-0,96%900
18.34.553,105-0,80%4.805
18.34.363,10-0,96%637
18.34.073,105-0,80%200
18.34.073,10-0,96%2.304
18.34.033,0993-0,98%500
18.34.013,10-0,96%6.536
18.33.293,105-0,80%1.500
18.33.073,105-0,80%500
OraValoreVar.%Volume
18.33.073,11-0,64%400
18.32.553,11-0,64%300
18.32.383,105-0,80%515
18.32.373,11-0,64%100
18.32.363,105-0,80%3.000
18.32.283,11-0,64%100
18.32.133,105-0,80%600
18.32.073,11-0,64%100
18.32.073,1099-0,64%8.415
18.31.383,105-0,80%10.236
18.31.383,10-0,96%3.822
18.31.363,0993-0,98%500
18.31.333,10-0,96%500
18.31.013,095-1,12%100
18.30.323,10-0,96%500
18.29.533,105-0,80%500
18.29.383,10-0,96%100
18.28.473,11-0,64%300
18.28.453,115-0,48%300
18.28.043,11-0,64%600
18.28.013,12-0,32%100
18.28.013,11-0,64%100
18.28.013,105-0,80%100
18.28.013,11-0,64%7.657
18.27.513,115-0,48%400
18.27.493,11-0,64%300
18.27.423,115-0,48%370
18.27.413,11-0,64%996
18.27.373,1101-0,64%250
18.27.263,1131-0,54%1.000
OraValoreVar.%Volume
18.27.163,115-0,48%100
18.27.163,11-0,64%400
18.27.103,11-0,64%100
18.26.423,115-0,48%2.934
18.26.343,12-0,32%319
18.26.323,115-0,48%341
18.26.013,12-0,32%100
18.26.003,115-0,48%441
18.25.543,11-0,64%150
18.25.543,12-0,32%8.500
18.25.163,125-0,16%100
18.25.163,13INV.600
18.25.163,125-0,16%340
18.25.163,13INV.6.260
18.25.163,125-0,16%340
18.25.163,13INV.12.342
18.25.163,125-0,16%340
18.25.163,13INV.4.600
18.25.163,125-0,16%341
18.25.063,125-0,16%440
18.25.063,13INV.1.055
18.24.423,13INV.1.899
18.24.403,125-0,16%100
18.24.383,13INV.43.745
18.24.383,125-0,16%3.982
18.24.333,13INV.21.925
18.24.323,135+0,16%163
18.24.323,13INV.3.206
18.24.323,125-0,16%341
18.24.323,13INV.3.536
OraValoreVar.%Volume
18.24.323,135+0,16%163
18.24.323,13INV.3.200
18.24.323,135+0,16%1.288
18.24.063,145+0,48%1.483
18.24.063,14+0,32%1.219
18.23.493,145+0,48%1.700
18.23.493,14+0,32%638
18.23.493,145+0,48%9.600
18.23.493,14+0,32%1.241
18.23.493,141+0,35%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```