Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Precigen

Mercato: NASDAQ - National

7,11
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.427,11-1,66%700
19.24.317,115-1,59%300
19.24.237,11-1,66%3.700
19.24.207,105-1,73%100
19.24.167,11-1,66%500
19.24.117,10-1,80%400
19.23.577,105-1,73%541
19.23.487,11-1,66%100
19.22.387,105-1,73%764
19.22.047,11-1,66%1.013
19.21.407,12-1,52%2.499
19.21.267,125-1,45%200
19.21.167,12-1,52%300
19.21.167,115-1,59%300
19.21.167,12-1,52%400
19.21.167,115-1,59%300
19.21.167,12-1,52%300
19.21.167,115-1,59%500
19.21.167,12-1,52%300
19.21.167,115-1,59%141
19.21.127,12-1,52%200
19.21.127,115-1,59%100
19.21.117,12-1,52%400
19.21.117,115-1,59%100
19.21.117,12-1,52%3.489
19.21.117,115-1,59%400
19.21.117,12-1,52%100
19.21.117,115-1,59%400
19.21.117,12-1,52%700
19.21.117,115-1,59%300
OraValoreVar.%Volume
19.21.117,1191-1,53%2.513
19.21.117,115-1,59%300
19.21.097,11-1,66%200
19.21.077,115-1,59%100
19.20.417,11-1,66%100
19.19.557,105-1,73%100
19.17.557,11-1,66%3.555
19.17.357,115-1,59%342
19.17.097,11-1,66%100
19.16.567,115-1,59%700
19.16.437,11-1,66%200
19.16.427,105-1,73%622
19.16.427,11-1,66%1.595
19.16.267,105-1,73%152
19.15.557,11-1,66%699
19.14.087,105-1,73%100
19.14.077,10-1,80%2.357
19.14.007,105-1,73%100
19.13.397,10-1,80%2.790
19.13.317,095-1,87%303
19.13.107,09-1,94%100
19.13.027,095-1,87%100
19.13.017,10-1,80%100
19.13.007,095-1,87%611
19.13.007,105-1,73%300
19.13.007,10-1,80%4.059
19.12.517,105-1,73%200
19.12.457,11-1,66%100
19.12.277,105-1,73%400
19.12.277,10-1,80%100
OraValoreVar.%Volume
19.12.277,11-1,66%5.633
19.12.277,115-1,59%670
19.12.267,11-1,66%100
19.12.267,115-1,59%458
19.12.267,12-1,52%400
19.12.267,115-1,59%100
19.12.267,11-1,66%1.830
19.12.267,105-1,73%430
19.12.267,11-1,66%554
19.12.267,105-1,73%200
19.12.267,11-1,66%100
19.12.267,105-1,73%1.000
19.12.267,11-1,66%100
19.12.267,105-1,73%600
19.12.267,11-1,66%900
19.12.267,105-1,73%1.100
19.12.267,11-1,66%741
19.12.267,109-1,67%9.400
19.12.087,105-1,73%100
19.11.257,10-1,80%100
19.09.507,105-1,73%100
19.09.487,1017-1,77%300
19.09.067,105-1,73%529
19.09.067,11-1,66%100
19.09.057,105-1,73%100
19.08.007,10-1,80%100
19.07.537,105-1,73%100
19.07.427,10-1,80%100
19.06.277,105-1,73%733
19.06.037,10-1,80%100
OraValoreVar.%Volume
19.05.427,105-1,73%241
19.05.227,10-1,80%1.200
19.05.217,095-1,87%100
19.05.217,10-1,80%100
19.05.067,095-1,87%300
19.05.007,10-1,80%300
19.04.437,105-1,73%115
19.04.437,10-1,80%100
19.04.437,095-1,87%100
19.04.437,10-1,80%3.593

(*) I dati sono limitati agli ultimi 100 contratti.

```