Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Precigen

Mercato: NASDAQ - National

5,4
+0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,40+0,75%680.492
21.59.575,39+0,56%600
21.59.575,375+0,28%200
21.59.565,38+0,37%400
21.59.545,38+0,37%2.394
21.59.545,385+0,47%600
21.59.525,375+0,28%3.210
21.59.525,38+0,37%2.000
21.59.525,375+0,28%1.600
21.59.515,38+0,37%100
21.59.515,37+0,19%465
21.59.515,38+0,37%868
21.59.505,375+0,28%200
21.59.505,38+0,37%549
21.59.505,37+0,19%283
21.59.495,375+0,28%1.346
21.59.495,38+0,37%200
21.59.495,375+0,28%400
21.59.485,37+0,19%635
21.59.485,38+0,37%102
21.59.485,37+0,19%1.653
21.59.485,375+0,28%1.200
21.59.485,38+0,37%2.935
21.59.485,385+0,47%100
21.59.485,38+0,37%1.461
21.59.485,385+0,47%100
21.59.485,39+0,56%592
21.59.485,38+0,37%400
21.59.485,39+0,56%22.385
21.59.475,395+0,65%458
OraValoreVar.%Volume
21.59.475,39+0,56%3.648
21.59.475,395+0,65%407
21.59.465,39+0,56%761
21.59.455,395+0,65%200
21.59.445,39+0,56%300
21.59.435,40+0,75%100
21.59.435,395+0,65%100
21.59.425,39+0,56%100
21.59.425,395+0,65%100
21.59.425,39+0,56%100
21.59.425,395+0,65%100
21.59.425,39+0,56%100
21.59.415,395+0,65%400
21.59.415,39+0,56%1.933
21.59.415,395+0,65%600
21.59.405,40+0,75%320
21.59.385,3999+0,74%109
21.59.385,40+0,75%400
21.59.385,395+0,65%100
21.59.385,40+0,75%200
21.59.385,395+0,65%1.500
21.59.375,39+0,56%489
21.59.375,395+0,65%979
21.59.355,395+0,65%200
21.59.355,39+0,56%3.287
21.59.355,395+0,65%358
21.59.355,39+0,56%100
21.59.355,395+0,65%571
21.59.355,39+0,56%100
21.59.355,395+0,65%928
OraValoreVar.%Volume
21.59.355,40+0,75%200
21.59.355,395+0,65%100
21.59.355,40+0,75%1.000
21.59.355,39+0,56%1.763
21.59.345,395+0,65%900
21.59.325,40+0,75%106
21.59.325,395+0,65%5.698
21.59.325,39+0,56%100
21.59.315,395+0,65%400
21.59.295,40+0,75%200
21.59.295,395+0,65%800
21.59.255,40+0,75%400
21.59.245,395+0,65%121
21.59.245,40+0,75%129
21.59.245,395+0,65%121
21.59.235,40+0,75%1.400
21.59.235,395+0,65%200
21.59.215,395+0,65%100
21.59.215,39+0,56%200
21.59.205,39+0,56%100
21.59.185,395+0,65%655
21.59.175,40+0,75%1.380
21.59.175,395+0,65%1.062
21.59.175,40+0,75%118
21.59.175,395+0,65%200
21.59.165,40+0,75%600
21.59.165,395+0,65%7.440
21.59.115,40+0,75%1.048
21.59.095,395+0,65%200
21.59.095,40+0,75%600
OraValoreVar.%Volume
21.59.095,395+0,65%700
21.59.055,39+0,56%215
21.59.055,395+0,65%200
21.59.055,40+0,75%114
21.59.055,395+0,65%1.188
21.58.585,3976+0,70%100
21.58.525,395+0,65%5.299
21.58.395,40+0,75%100
21.58.395,395+0,65%426
21.58.395,40+0,75%420

(*) I dati sono limitati agli ultimi 100 contratti.

```