Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Precigen

Mercato: NASDAQ - National

3,11
-0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.593,11-0,64%673
20.59.583,12-0,32%338
20.59.553,11-0,64%547
20.59.553,115-0,48%700
20.59.543,11-0,64%276
20.59.543,115-0,48%100
20.59.543,11-0,64%210
20.59.543,115-0,48%100
20.59.533,12-0,32%539
20.59.523,115-0,48%2.894
20.59.523,12-0,32%9.547
20.59.473,115-0,48%100
20.59.463,12-0,32%2.200
20.59.453,105-0,80%3.800
20.59.423,11-0,64%669
20.59.413,105-0,80%128
20.59.413,11-0,64%100
20.59.413,1099-0,64%100
20.59.413,105-0,80%100
20.59.413,1099-0,64%100
20.59.413,11-0,64%1.152
20.59.413,1099-0,64%100
20.59.373,105-0,80%1.200
20.59.363,11-0,64%540
20.59.363,105-0,80%560
20.59.363,11-0,64%200
20.59.353,105-0,80%3.244
20.59.343,11-0,64%22.214
20.59.293,105-0,80%400
20.59.293,11-0,64%3.127
OraValoreVar.%Volume
20.59.273,105-0,80%900
20.59.273,11-0,64%2.462
20.59.243,105-0,80%1.433
20.59.233,1001-0,96%191
20.59.223,10-0,96%1.000
20.59.223,105-0,80%1.470
20.59.153,11-0,64%960
20.59.123,105-0,80%1.552
20.59.103,11-0,64%606
20.59.053,105-0,80%661
20.59.013,11-0,64%2.210
20.58.593,105-0,80%700
20.58.533,10-0,96%300
20.58.523,105-0,80%2.055
20.58.473,10-0,96%4.832
20.58.453,105-0,80%800
20.58.403,10-0,96%300
20.58.363,105-0,80%200
20.58.333,1098-0,65%6.000
20.58.323,105-0,80%400
20.58.303,10-0,96%1.100
20.58.303,105-0,80%8.016
20.58.223,1001-0,96%1.000
20.58.173,10-0,96%1.250
20.58.173,105-0,80%2.621
20.58.133,11-0,64%769
20.58.123,1088-0,68%310
20.58.093,105-0,80%9.770
20.58.013,11-0,64%402
20.58.003,115-0,48%300
OraValoreVar.%Volume
20.58.003,11-0,64%1.264
20.58.003,115-0,48%100
20.58.003,11-0,64%39.970
20.58.003,115-0,48%900
20.57.583,11-0,64%400
20.57.563,115-0,48%500
20.57.553,11-0,64%2.300
20.57.543,115-0,48%971
20.57.463,1199-0,32%120
20.57.413,1199-0,32%224
20.57.413,11-0,64%2.757
20.57.413,11-0,64%343
20.57.403,115-0,48%561
20.57.383,11-0,64%200
20.57.353,115-0,48%635
20.57.293,11-0,64%3.000
20.57.283,12-0,32%1.600
20.57.273,115-0,48%100
20.57.273,119-0,35%153
20.57.273,11-0,64%8.134
20.57.273,115-0,48%2.300
20.57.253,1125-0,56%5.242
20.57.243,1118-0,58%5.000
20.57.243,115-0,48%341
20.57.223,11-0,64%1.420
20.57.223,115-0,48%300
20.57.223,11-0,64%4.285
20.57.223,115-0,48%3.326
20.57.213,11-0,64%9.330
20.57.213,115-0,48%3.790
OraValoreVar.%Volume
20.57.113,12-0,32%600
20.57.103,115-0,48%690
20.57.093,119-0,35%300
20.57.093,115-0,48%6.984
20.56.593,12-0,32%1.300
20.56.593,115-0,48%300
20.56.583,12-0,32%100
20.56.563,115-0,48%100
20.56.553,1199-0,32%136
20.56.553,115-0,48%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```