Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Precigen

Mercato: NASDAQ - National

4,21
+1,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,21INV.1.624.168
21.59.574,22+0,24%527
21.59.544,215+0,12%103
21.59.544,22+0,24%229
21.59.524,215+0,12%1.100
21.59.504,22+0,24%200
21.59.504,215+0,12%100
21.59.504,22+0,24%1.596
21.59.504,215+0,12%405
21.59.494,22+0,24%277
21.59.494,215+0,12%127
21.59.494,22+0,24%226
21.59.494,215+0,12%2.503
21.59.474,22+0,24%100
21.59.324,215+0,12%2.348
21.59.244,22+0,24%900
21.59.244,215+0,12%987
21.59.224,21INV.296
21.59.204,21INV.3.948
21.59.204,205-0,12%100
21.59.184,205-0,12%1.446
21.59.044,21INV.100
21.58.584,205-0,12%762
21.58.364,21INV.239
21.58.364,20-0,24%400
21.58.364,21INV.200
21.58.364,20-0,24%300
21.58.364,205-0,12%199
21.58.364,20-0,24%13.623
21.58.364,195-0,36%100
OraValoreVar.%Volume
21.58.364,20-0,24%884
21.58.364,195-0,36%100
21.58.344,20-0,24%400
21.58.214,195-0,36%5.666
21.58.094,20-0,24%3.945
21.58.094,205-0,12%1.190
21.58.094,20-0,24%238
21.58.094,205-0,12%1.806
21.57.594,21INV.13.069
21.57.594,215+0,12%1.384
21.57.544,21INV.200
21.57.404,215+0,12%1.606
21.57.194,22+0,24%100
21.57.194,215+0,12%500
21.57.124,22+0,24%8.583
21.57.124,225+0,36%420
21.57.064,22+0,24%500
21.57.054,225+0,36%109
21.57.034,22+0,24%300
21.57.034,225+0,36%217
21.57.034,22+0,24%200
21.56.594,225+0,36%200
21.56.574,22+0,24%1.279
21.56.574,225+0,36%3.688
21.56.574,22+0,24%7.683
21.56.504,215+0,12%200
21.56.454,22+0,24%656
21.56.404,215+0,12%300
21.56.224,22+0,24%300
21.56.214,215+0,12%200
OraValoreVar.%Volume
21.56.134,22+0,24%4.178
21.56.134,215+0,12%2.000
21.56.124,21INV.10.145
21.56.124,205-0,12%100
21.56.124,21INV.100
21.56.124,2099INV.16.989
21.56.124,205-0,12%401
21.56.124,21INV.100
21.56.124,205-0,12%1.207
21.56.124,2099INV.5.064
21.56.124,205-0,12%100
21.56.124,21INV.644
21.56.124,2099INV.7.672
21.56.124,205-0,12%28.895
21.56.124,20-0,24%300
21.56.124,21INV.4.255
21.56.124,215+0,12%100
21.56.124,21INV.6.582
21.56.124,215+0,12%1.886
21.56.124,21INV.8.264
21.56.124,215+0,12%1.113
21.56.124,21INV.400
21.56.124,215+0,12%300
21.56.124,21INV.2.235
21.56.124,215+0,12%300
21.56.124,21INV.1.100
21.56.124,215+0,12%2.864
21.56.124,21INV.3.263
21.56.124,215+0,12%1.986
21.56.124,21INV.11.834
OraValoreVar.%Volume
21.56.124,205-0,12%200
21.56.084,21INV.100
21.56.074,205-0,12%400
21.56.034,21INV.1.700
21.56.034,205-0,12%100
21.56.014,21INV.800
21.55.504,205-0,12%500
21.55.404,21INV.100
21.55.124,205-0,12%100
21.54.504,20-0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```