Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Precigen

Mercato: NASDAQ - National

7,75
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,75INV.559.271
21.59.587,755+0,06%396
21.59.567,76+0,13%800
21.59.567,75INV.600
21.59.567,76+0,13%1.288
21.59.557,75INV.1.100
21.59.557,755+0,06%1.254
21.59.547,76+0,13%1.200
21.59.517,755+0,06%1.200
21.59.517,76+0,13%1.000
21.59.507,745-0,06%100
21.59.507,75INV.2.114
21.59.457,752+0,03%100
21.59.447,77+0,26%500
21.59.447,76+0,13%13.728
21.59.417,77+0,26%200
21.59.417,76+0,13%1.718
21.59.367,765+0,19%112
21.59.367,76+0,13%1.543
21.59.367,765+0,19%1.133
21.59.347,77+0,26%1.400
21.59.347,765+0,19%2.279
21.59.287,77+0,26%800
21.59.277,76+0,13%200
21.59.257,765+0,19%2.172
21.59.257,76+0,13%491
21.59.257,765+0,19%100
21.59.257,76+0,13%1.520
21.59.237,765+0,19%1.549
21.59.187,77+0,26%200
OraValoreVar.%Volume
21.59.187,765+0,19%2.885
21.59.127,76+0,13%100
21.59.127,765+0,19%766
21.59.017,7693+0,25%147
21.59.007,765+0,19%1.300
21.58.577,77+0,26%200
21.58.577,765+0,19%633
21.58.567,7676+0,23%119
21.58.497,765+0,19%1.683
21.58.497,76+0,13%202
21.58.447,77+0,26%9.730
21.58.447,78+0,39%18.298
21.58.437,785+0,45%1.500
21.58.397,78+0,39%335
21.58.397,785+0,45%1.678
21.58.397,78+0,39%256
21.58.387,785+0,45%13.550
21.58.337,78+0,39%100
21.58.327,785+0,45%813
21.58.327,7725+0,29%295
21.58.327,785+0,45%500
21.58.327,78+0,39%22.681
21.58.327,775+0,32%900
21.58.327,77+0,26%426
21.58.327,775+0,32%400
21.58.327,77+0,26%111
21.58.327,7725+0,29%600
21.58.327,775+0,32%3.409
21.58.317,77+0,26%4.099
21.58.317,775+0,32%2.381
OraValoreVar.%Volume
21.58.317,77+0,26%475
21.58.317,775+0,32%7.403
21.58.257,77+0,26%100
21.58.257,775+0,32%108
21.58.257,77+0,26%13.307
21.58.257,765+0,19%278
21.58.257,77+0,26%100
21.58.247,765+0,19%1.481
21.58.197,77+0,26%1.000
21.58.157,765+0,19%252
21.58.137,7699+0,26%129
21.58.137,77+0,26%700
21.58.097,765+0,19%732
21.58.057,77+0,26%200
21.58.047,765+0,19%981
21.58.007,771+0,27%261
21.58.007,765+0,19%1.400
21.58.007,77+0,26%3.278
21.58.007,775+0,32%3.429
21.57.557,78+0,39%13.228
21.57.557,785+0,45%100
21.57.557,78+0,39%100
21.57.557,785+0,45%205
21.57.557,79+0,52%29.450
21.57.547,79+0,52%100
21.57.547,795+0,58%600
21.57.547,7925+0,55%100
21.57.547,795+0,58%2.792
21.57.547,79+0,52%6.897
21.57.547,795+0,58%2.807
OraValoreVar.%Volume
21.57.547,795+0,58%3.670
21.57.517,80+0,65%518
21.57.417,795+0,58%2.594
21.57.417,79+0,52%17.855
21.57.367,785+0,45%900
21.57.287,79+0,52%100
21.57.197,785+0,45%2.475
21.57.137,79+0,52%954
21.57.057,785+0,45%496
21.56.577,7899+0,51%275

(*) I dati sono limitati agli ultimi 100 contratti.

```