Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Precigen

Mercato: NASDAQ - National

3,75
+5,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,765+5,46%306
21.59.563,77+5,60%1.802
21.59.543,765+5,46%2.940
21.59.503,76+5,32%400
21.59.503,77+5,60%100
21.59.503,76+5,32%910
21.59.493,755+5,18%100
21.59.493,76+5,32%626
21.59.463,755+5,18%500
21.59.453,76+5,32%300
21.59.443,755+5,18%500
21.59.443,76+5,32%1.021
21.59.423,755+5,18%113
21.59.413,76+5,32%200
21.59.393,755+5,18%100
21.59.393,76+5,32%1.414
21.59.343,755+5,18%100
21.59.343,76+5,32%681
21.59.323,755+5,18%100
21.59.323,76+5,32%100
21.59.323,755+5,18%912
21.59.303,76+5,32%100
21.59.303,755+5,18%824
21.59.303,75+5,04%5.876
21.59.303,745+4,90%100
21.59.303,75+5,04%1.400
21.59.293,7478+4,98%200
21.59.273,745+4,90%319
21.59.263,75+5,04%105
21.59.253,745+4,90%218
OraValoreVar.%Volume
21.59.243,75+5,04%100
21.59.233,745+4,90%750
21.59.233,75+5,04%400
21.59.233,745+4,90%250
21.59.233,75+5,04%100
21.58.413,745+4,90%549
21.58.353,75+5,04%100
21.58.333,745+4,90%3.123
21.58.253,74+4,76%900
21.58.003,745+4,90%100
21.58.003,75+5,04%143
21.58.003,74+4,76%8.873
21.57.583,7301+4,48%142
21.57.523,735+4,62%300
21.57.513,7374+4,69%1.000
21.57.483,735+4,62%3.551
21.57.423,73+4,48%500
21.57.423,735+4,62%800
21.57.423,73+4,48%4.271
21.57.423,735+4,62%1.054
21.57.423,74+4,76%382
21.57.423,735+4,62%708
21.57.423,74+4,76%400
21.57.423,735+4,62%148
21.57.423,74+4,76%9.685
21.57.423,735+4,62%1.605
21.57.393,73+4,48%400
21.57.313,735+4,62%424
21.57.173,73+4,48%100
21.57.163,735+4,62%100
OraValoreVar.%Volume
21.57.163,73+4,48%400
21.57.163,735+4,62%106
21.57.163,73+4,48%100
21.57.163,735+4,62%1.165
21.57.033,74+4,76%100
21.57.023,735+4,62%1.791
21.56.553,74+4,76%15.020
21.56.373,745+4,90%400
21.56.123,74+4,76%2.134
21.56.003,745+4,90%100
21.55.533,74+4,76%200
21.55.503,745+4,90%608
21.55.483,75+5,04%225
21.55.483,745+4,90%100
21.55.483,75+5,04%7.023
21.55.473,755+5,18%300
21.55.273,75+5,04%100
21.55.163,755+5,18%427
21.55.113,75+5,04%581
21.54.583,755+5,18%676
21.54.503,76+5,32%255
21.54.153,755+5,18%200
21.54.023,7588+5,29%601
21.53.563,755+5,18%100
21.53.453,75+5,04%500
21.53.073,755+5,18%2.421
21.53.073,76+5,32%873
21.53.073,755+5,18%532
21.53.073,76+5,32%400
21.53.073,755+5,18%200
OraValoreVar.%Volume
21.53.073,76+5,32%900
21.53.073,755+5,18%380
21.53.073,76+5,32%2.000
21.53.073,755+5,18%200
21.53.073,76+5,32%1.170
21.53.073,755+5,18%580
21.53.073,76+5,32%100
21.53.073,75+5,04%6.526
21.53.033,7488+5,01%398
21.53.023,745+4,90%3.060

(*) I dati sono limitati agli ultimi 100 contratti.

```