Milano 17:35
53.664 -0,10%
Nasdaq 21:37
29.668 -0,18%
Dow Jones 21:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Precigen

Mercato: NASDAQ - National

7,07
-2,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.137,07-2,21%400
21.38.087,065-2,28%100
21.38.087,07-2,21%100
21.38.017,065-2,28%1.465
21.38.007,07-2,21%3.635
21.37.297,075-2,14%100
21.37.277,0771-2,11%200
21.37.187,075-2,14%100
21.37.137,08-2,07%500
21.37.087,075-2,14%100
21.37.087,08-2,07%4.821
21.37.007,075-2,14%100
21.36.487,08-2,07%500
21.36.487,075-2,14%500
21.36.487,08-2,07%100
21.36.307,075-2,14%300
21.36.257,079-2,09%400
21.36.207,07-2,21%100
21.36.197,08-2,07%200
21.36.197,075-2,14%200
21.36.197,08-2,07%5.481
21.36.177,085-2,01%100
21.36.177,0844-2,01%2.900
21.36.037,085-2,01%1.644
21.36.007,09-1,94%2.885
21.35.517,095-1,87%600
21.35.517,09-1,94%4.448
21.35.437,085-2,01%200
21.35.427,09-1,94%300
21.35.057,085-2,01%600
OraValoreVar.%Volume
21.35.007,08-2,07%200
21.34.507,085-2,01%828
21.34.397,09-1,94%100
21.34.337,085-2,01%113
21.34.237,0819-2,05%600
21.34.157,08-2,07%2.618
21.34.157,075-2,14%1.193
21.34.147,08-2,07%10.993
21.33.497,085-2,01%364
21.33.497,08-2,07%300
21.33.487,075-2,14%300
21.33.487,07-2,21%100
21.33.487,075-2,14%600
21.33.477,07-2,21%764
21.33.477,065-2,28%251
21.33.477,07-2,21%1.500
21.33.477,065-2,28%3.836
21.33.477,06-2,35%3.235
21.33.457,055-2,42%407
21.33.307,06-2,35%200
21.33.307,0589-2,37%200
21.33.217,055-2,42%218
21.33.147,06-2,35%148
21.33.147,0589-2,37%148
21.33.067,055-2,42%145
21.33.027,05-2,49%100
21.33.007,055-2,42%315
21.32.537,05-2,49%332
21.32.507,055-2,42%336
21.32.497,06-2,35%100
OraValoreVar.%Volume
21.32.487,055-2,42%411
21.32.457,06-2,35%100
21.32.407,055-2,42%355
21.32.397,05-2,49%100
21.32.277,055-2,42%767
21.32.227,05-2,49%100
21.32.187,055-2,42%155
21.32.007,05-2,49%200
21.31.477,055-2,42%900
21.31.377,06-2,35%100
21.31.377,0601-2,35%4.816
21.31.377,06-2,35%100
21.31.377,0601-2,35%200
21.31.377,06-2,35%3.852
21.31.377,0601-2,35%200
21.31.377,06-2,35%2.264
21.31.377,0601-2,35%440
21.31.377,06-2,35%940
21.31.297,065-2,28%200
21.31.267,0604-2,35%100
21.31.267,0629-2,31%446
21.31.187,06-2,35%400
21.31.177,065-2,28%700
21.31.167,07-2,21%100
21.31.087,065-2,28%1.000
21.31.027,06-2,35%3.087
21.31.017,055-2,42%600
21.31.017,05-2,49%457
21.31.007,055-2,42%300
21.31.007,05-2,49%3.729
OraValoreVar.%Volume
21.30.397,045-2,56%1.100
21.30.237,04-2,63%100
21.30.047,045-2,56%2.100
21.29.567,04-2,63%300
21.29.387,045-2,56%425
21.29.317,0401-2,63%520
21.29.047,045-2,56%500
21.28.497,0498-2,49%750
21.28.417,045-2,56%226
21.28.257,05-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```