Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Precigen

Mercato: NASDAQ - National

7,02
-2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.147,02-2,90%200
20.30.117,015-2,97%100
20.30.117,02-2,90%199
20.30.117,015-2,97%2.701
20.30.017,01-3,04%100
20.30.007,015-2,97%700
20.30.007,02-2,90%4.494
20.29.597,025-2,84%100
20.29.497,02-2,90%100
20.29.347,025-2,84%383
20.29.247,02-2,90%100
20.29.217,025-2,84%1.000
20.29.117,02-2,90%300
20.29.007,025-2,84%100
20.28.577,03-2,77%100
20.28.507,025-2,84%300
20.28.367,02-2,90%100
20.28.297,025-2,84%200
20.28.137,02-2,90%100
20.28.067,025-2,84%200
20.28.007,02-2,90%100
20.27.427,015-2,97%100
20.27.427,02-2,90%2.417
20.26.577,015-2,97%353
20.26.347,02-2,90%300
20.26.347,0197-2,91%10.000
20.24.037,015-2,97%526
20.24.017,02-2,90%100
20.24.017,01-3,04%1.683
20.23.547,005-3,11%100
OraValoreVar.%Volume
20.23.537,0086-3,06%100
20.23.337,00-3,18%3.639
20.23.016,995-3,25%100
20.23.007,00-3,18%13.203
20.22.516,9956-3,24%800
20.22.406,995-3,25%610
20.22.326,99-3,32%300
20.22.286,995-3,25%242
20.22.276,99-3,32%10.751
20.22.256,985-3,39%100
20.22.076,99-3,32%200
20.21.296,995-3,25%100
20.21.166,99-3,32%600
20.21.066,995-3,25%354
20.21.056,99-3,32%1.899
20.21.016,995-3,25%715
20.21.016,99-3,32%1.688
20.20.386,995-3,25%100
20.20.306,9938-3,27%500
20.19.556,995-3,25%459
20.19.516,99-3,32%100
20.19.407,00-3,18%232
20.19.406,995-3,25%632
20.19.407,00-3,18%2.947
20.19.387,001-3,17%579
20.19.227,0063-3,09%8.000
20.18.507,005-3,11%700
20.18.447,01-3,04%2.494
20.18.247,015-2,97%3.006
20.18.137,01-3,04%3.400
OraValoreVar.%Volume
20.18.137,00-3,18%5.424
20.18.126,995-3,25%223
20.18.127,00-3,18%100
20.18.126,995-3,25%140
20.18.047,00-3,18%200
20.18.026,99-3,32%3.800
20.17.556,985-3,39%200
20.17.556,99-3,32%100
20.17.456,985-3,39%419
20.17.296,98-3,46%200
20.17.266,975-3,53%300
20.17.156,98-3,46%1.530
20.17.146,975-3,53%660
20.17.146,98-3,46%902
20.17.086,99-3,32%100
20.17.086,985-3,39%300
20.17.086,99-3,32%1.927
20.17.016,991-3,31%5.000
20.17.006,995-3,25%500
20.16.506,9923-3,29%559
20.16.446,9931-3,28%700
20.15.536,9901-3,32%300
20.15.477,005-3,11%3.000
20.15.467,00-3,18%1.250
20.15.466,995-3,25%100
20.15.467,00-3,18%1.123
20.15.466,995-3,25%100
20.15.467,00-3,18%1.640
20.15.466,995-3,25%967
20.15.417,00-3,18%100
OraValoreVar.%Volume
20.15.416,995-3,25%200
20.15.417,00-3,18%2.609
20.15.417,005-3,11%866
20.15.417,01-3,04%10.519
20.15.387,00-3,18%1.831
20.15.377,005-3,11%100
20.15.257,0001-3,18%400
20.15.217,00-3,18%400
20.15.177,005-3,11%764
20.15.167,00-3,18%299

(*) I dati sono limitati agli ultimi 100 contratti.

```