Precigen

Mercato: NASDAQ - National

5,4

+0,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,40	INV.	680.492	3.674.656,80
21.59.57	5,39	-0,19%	600	3.234,00
21.59.57	5,375	-0,46%	200	1.075,00
21.59.56	5,38	-0,37%	400	2.152,00
21.59.54	5,38	-0,37%	2.394	12.879,72
21.59.54	5,385	-0,28%	600	3.231,00
21.59.52	5,375	-0,46%	3.210	17.253,75
21.59.52	5,38	-0,37%	2.000	10.760,00
21.59.52	5,375	-0,46%	1.600	8.600,00
21.59.51	5,38	-0,37%	100	538,00
21.59.51	5,37	-0,56%	465	2.497,05
21.59.51	5,38	-0,37%	868	4.669,84
21.59.50	5,375	-0,46%	200	1.075,00
21.59.50	5,38	-0,37%	549	2.953,62
21.59.50	5,37	-0,56%	283	1.519,71
21.59.49	5,375	-0,46%	1.346	7.234,75
21.59.49	5,38	-0,37%	200	1.076,00
21.59.49	5,375	-0,46%	400	2.150,00
21.59.48	5,37	-0,56%	635	3.409,95
21.59.48	5,38	-0,37%	102	548,76
21.59.48	5,37	-0,56%	1.653	8.876,61
21.59.48	5,375	-0,46%	1.200	6.450,00
21.59.48	5,38	-0,37%	2.935	15.790,30
21.59.48	5,385	-0,28%	100	538,50
21.59.48	5,38	-0,37%	1.461	7.860,18
21.59.48	5,385	-0,28%	100	538,50
21.59.48	5,39	-0,19%	592	3.190,88
21.59.48	5,38	-0,37%	400	2.152,00
21.59.48	5,39	-0,19%	22.385	120.655,15
21.59.47	5,395	-0,09%	458	2.470,91

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	5,39	-0,19%	3.648	19.662,72
21.59.47	5,395	-0,09%	407	2.195,77
21.59.46	5,39	-0,19%	761	4.101,79
21.59.45	5,395	-0,09%	200	1.079,00
21.59.44	5,39	-0,19%	300	1.617,00
21.59.43	5,40	INV.	100	540,00
21.59.43	5,395	-0,09%	100	539,50
21.59.42	5,39	-0,19%	100	539,00
21.59.42	5,395	-0,09%	100	539,50
21.59.42	5,39	-0,19%	100	539,00
21.59.42	5,395	-0,09%	100	539,50
21.59.42	5,39	-0,19%	100	539,00
21.59.41	5,395	-0,09%	400	2.158,00
21.59.41	5,39	-0,19%	1.933	10.418,87
21.59.41	5,395	-0,09%	600	3.237,00
21.59.40	5,40	INV.	320	1.728,00
21.59.38	5,3999	INV.	109	588,59
21.59.38	5,40	INV.	400	2.160,00
21.59.38	5,395	-0,09%	100	539,50
21.59.38	5,40	INV.	200	1.080,00
21.59.38	5,395	-0,09%	1.500	8.092,50
21.59.37	5,39	-0,19%	489	2.635,71
21.59.37	5,395	-0,09%	979	5.281,71
21.59.35	5,395	-0,09%	200	1.079,00
21.59.35	5,39	-0,19%	3.287	17.716,93
21.59.35	5,395	-0,09%	358	1.931,41
21.59.35	5,39	-0,19%	100	539,00
21.59.35	5,395	-0,09%	571	3.080,55
21.59.35	5,39	-0,19%	100	539,00
21.59.35	5,395	-0,09%	928	5.006,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	5,40	INV.	200	1.080,00
21.59.35	5,395	-0,09%	100	539,50
21.59.35	5,40	INV.	1.000	5.400,00
21.59.35	5,39	-0,19%	1.763	9.502,57
21.59.34	5,395	-0,09%	900	4.855,50
21.59.32	5,40	INV.	106	572,40
21.59.32	5,395	-0,09%	5.698	30.740,71
21.59.32	5,39	-0,19%	100	539,00
21.59.31	5,395	-0,09%	400	2.158,00
21.59.29	5,40	INV.	200	1.080,00
21.59.29	5,395	-0,09%	800	4.316,00
21.59.25	5,40	INV.	400	2.160,00
21.59.24	5,395	-0,09%	121	652,80
21.59.24	5,40	INV.	129	696,60
21.59.24	5,395	-0,09%	121	652,80
21.59.23	5,40	INV.	1.400	7.560,00
21.59.23	5,395	-0,09%	200	1.079,00
21.59.21	5,395	-0,09%	100	539,50
21.59.21	5,39	-0,19%	200	1.078,00
21.59.20	5,39	-0,19%	100	539,00
21.59.18	5,395	-0,09%	655	3.533,73
21.59.17	5,40	INV.	1.380	7.452,00
21.59.17	5,395	-0,09%	1.062	5.729,49
21.59.17	5,40	INV.	118	637,20
21.59.17	5,395	-0,09%	200	1.079,00
21.59.16	5,40	INV.	600	3.240,00
21.59.16	5,395	-0,09%	7.440	40.138,80
21.59.11	5,40	INV.	1.048	5.659,20
21.59.09	5,395	-0,09%	200	1.079,00
21.59.09	5,40	INV.	600	3.240,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.09	5,395	-0,09%	700	3.776,50
21.59.05	5,39	-0,19%	215	1.158,85
21.59.05	5,395	-0,09%	200	1.079,00
21.59.05	5,40	INV.	114	615,60
21.59.05	5,395	-0,09%	1.188	6.409,26
21.58.58	5,3976	-0,04%	100	539,76
21.58.52	5,395	-0,09%	5.299	28.588,11
21.58.39	5,40	INV.	100	540,00
21.58.39	5,395	-0,09%	426	2.298,27
21.58.39	5,40	INV.	420	2.268,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide