Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Precision Biosciences

Mercato: NASDAQ - National

6,4
-1,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.216,40INV.200
20.58.546,42+0,31%400
20.58.546,41+0,16%604
20.58.546,42+0,31%200
20.58.546,415+0,23%100
20.58.546,42+0,31%300
20.58.546,41+0,16%180
20.58.506,42+0,31%1.246
20.58.506,43+0,47%231
20.58.506,42+0,31%100
20.58.506,43+0,47%269
20.58.506,42+0,31%600
20.58.506,43+0,47%400
20.58.486,41+0,16%200
20.58.446,42+0,31%217
20.58.206,41+0,16%300
20.58.086,41+0,16%1.257
20.58.086,40INV.200
20.57.576,42+0,31%115
20.57.186,425+0,39%200
20.57.106,42+0,31%100
20.57.106,41+0,16%1.714
20.56.216,38-0,31%100
20.55.566,395-0,08%160
20.55.456,39-0,16%238
20.55.456,405+0,08%157
20.55.456,39-0,16%300
20.55.456,38-0,31%200
20.55.456,39-0,16%100
20.55.456,38-0,31%200
OraValoreVar.%Volume
20.55.456,39-0,16%1.819
20.54.476,41+0,16%302
20.54.456,39-0,16%200
20.54.296,38-0,31%700
20.53.466,37-0,47%200
20.53.466,365-0,55%100
20.53.406,38-0,31%290
20.53.326,375-0,39%100
20.53.226,37-0,47%200
20.53.216,365-0,55%100
20.53.206,37-0,47%200
20.53.106,36-0,63%100
20.53.106,37-0,47%200
20.53.036,34-0,94%100
20.52.446,3407-0,93%150
20.51.576,34-0,94%100
20.51.376,355-0,70%100
20.51.136,36-0,63%215
20.51.096,35-0,78%300
20.50.426,36-0,63%100
20.47.596,355-0,70%100
20.47.186,34-0,94%370
20.46.336,35-0,78%220
20.45.036,37-0,47%300
20.42.056,365-0,55%100
20.40.136,34-0,94%400
20.40.136,341-0,92%100
20.40.136,34-0,94%400
20.40.136,36-0,63%170
20.40.136,35-0,78%200
OraValoreVar.%Volume
20.40.136,34-0,94%504
20.40.136,335-1,02%100
20.40.136,34-0,94%200
20.39.256,335-1,02%400
20.39.066,33-1,09%100
20.38.346,345-0,86%100
20.38.126,36-0,63%100
20.38.016,37-0,47%200
20.34.336,36-0,63%100
20.32.556,37-0,47%100
20.31.516,33-1,09%300
20.31.516,355-0,70%500
20.28.336,355-0,70%460
20.28.036,33-1,09%300
20.24.356,37-0,47%700
20.24.356,36-0,63%100
20.24.356,37-0,47%100
20.24.356,36-0,63%100
20.24.356,37-0,47%300
20.24.356,36-0,63%800
20.24.356,361-0,61%289
20.24.356,37-0,47%100
20.24.356,36-0,63%3.211
20.24.356,37-0,47%132
20.24.356,36-0,63%708
20.24.356,37-0,47%200
20.24.356,35-0,78%3.416
20.23.576,38-0,31%1.400
20.23.576,37-0,47%136
20.23.576,38-0,31%9.090
OraValoreVar.%Volume
20.22.516,3826-0,27%108
20.22.186,43+0,47%400
20.22.186,4301+0,47%400
20.22.186,4302+0,47%200
20.22.016,455+0,86%100
20.21.516,4301+0,47%4.428
20.21.516,43+0,47%4.578
20.21.516,4301+0,47%600
20.21.516,43+0,47%300
20.21.516,4301+0,47%440

(*) I dati sono limitati agli ultimi 100 contratti.

```