Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Precision Biosciences

Mercato: NASDAQ - National

5,02
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.405,01-0,99%100
21.59.405,02-0,79%172
21.59.275,01-0,99%289
21.58.125,02-0,79%100
21.57.545,03-0,59%212
21.57.525,0338-0,52%1.568
21.57.465,04-0,40%760
21.57.465,035-0,49%190
21.57.205,0386-0,42%500
21.54.555,03-0,59%1.301
21.54.205,035-0,49%100
21.53.315,03-0,59%197
21.53.205,04-0,40%100
21.53.205,035-0,49%165
21.53.005,05-0,20%100
21.52.435,04-0,40%200
21.52.155,04-0,40%290
21.52.155,035-0,49%100
21.52.155,04-0,40%200
21.52.155,035-0,49%100
21.47.535,035-0,49%100
21.45.225,04-0,40%100
21.44.155,02-0,79%100
21.42.315,03-0,59%100
21.42.315,04-0,40%200
21.42.315,04-0,40%100
21.41.365,0201-0,79%965
21.38.575,03-0,59%100
21.38.575,02-0,79%100
21.38.575,04-0,40%700
OraValoreVar.%Volume
21.37.485,05-0,20%100
21.37.475,035-0,49%100
21.37.475,04-0,40%424
21.37.475,035-0,49%170
21.37.475,04-0,40%100
21.37.475,035-0,49%170
21.36.555,04-0,40%200
21.33.065,035-0,49%200
21.30.575,03-0,59%300
21.30.005,04-0,40%100
21.28.385,055-0,10%100
21.28.045,04-0,40%500
21.27.475,035-0,49%100
21.26.475,03-0,59%700
21.26.475,025-0,69%100
21.25.025,03-0,59%200
21.25.015,035-0,49%700
21.25.005,04-0,40%300
21.25.005,03-0,59%100
21.23.395,0465-0,27%100
21.21.015,045-0,30%100
21.18.475,04-0,40%100
21.18.475,045-0,30%100
21.16.055,05-0,20%100
21.16.005,045-0,30%200
21.15.495,05-0,20%735
21.12.045,04-0,40%200
21.09.025,05-0,20%189
21.07.105,04-0,40%100
21.07.085,035-0,49%100
OraValoreVar.%Volume
21.07.085,06INV.600
21.04.085,065+0,10%130
21.04.085,07+0,20%100
21.03.055,06INV.100
21.03.055,07+0,20%100
21.03.055,06INV.130
20.57.545,04-0,40%100
20.56.455,0678+0,15%330
20.55.495,06INV.700
20.51.085,04-0,40%100
20.50.405,05-0,20%100
20.49.105,06INV.600
20.44.335,05-0,20%100
20.43.445,08+0,40%100
20.43.045,05-0,20%1.400
20.41.585,03-0,59%100
20.41.565,0465-0,27%330
20.39.075,03-0,59%100
20.37.395,05-0,20%300
20.37.395,055-0,10%200
20.37.255,05-0,20%100
20.37.255,04-0,40%100
20.37.255,03-0,59%100
20.35.335,02-0,79%100
20.25.245,04-0,40%400
20.24.055,02-0,79%200
20.22.255,00-1,19%100
20.18.495,01-0,99%100
20.17.035,03-0,59%100
20.15.095,04-0,40%100
OraValoreVar.%Volume
20.08.525,06INV.100
20.08.525,05-0,20%400
19.54.125,04-0,40%120
19.53.575,06INV.218
19.53.415,04-0,40%400
19.53.415,035-0,49%100
19.53.415,05-0,20%2.200
19.48.485,075+0,30%100
19.48.105,0907+0,61%215
19.47.065,075+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```