Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Precision Biosciences

Mercato: NASDAQ - National

3,8
+6,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,80+6,44%14.115
21.59.543,805+6,58%400
21.57.193,80+6,44%257
21.55.243,79+6,16%686
21.55.153,795+6,30%547
21.55.153,79+6,16%100
21.55.153,80+6,44%104
21.54.243,775+5,74%100
21.53.543,785+6,02%100
21.51.303,79+6,16%100
21.51.103,77+5,60%400
21.50.003,79+6,16%400
21.47.343,80+6,44%100
21.47.293,79+6,16%299
21.41.453,80+6,44%502
21.37.493,79+6,16%100
21.35.093,815+6,86%695
21.29.433,825+7,14%800
21.18.223,815+6,86%100
21.18.223,79+6,16%532
21.18.113,78+5,88%400
21.16.593,80+6,44%400
21.08.423,79+6,16%100
20.54.203,80+6,44%100
20.54.203,81+6,72%700
20.48.473,815+6,86%100
20.48.473,81+6,72%139
20.48.473,80+6,44%1.272
20.47.563,81+6,72%100
20.47.393,795+6,30%200
OraValoreVar.%Volume
20.47.103,81+6,72%100
20.23.263,79+6,16%200
20.23.263,80+6,44%580
20.20.103,795+6,30%327
20.20.093,80+6,44%590
20.20.093,795+6,30%100
20.20.093,79+6,16%572
20.11.023,775+5,74%100
20.06.553,78+5,88%371
19.50.083,79+6,16%200
19.41.593,795+6,30%159
19.41.583,79+6,16%100
19.41.583,785+6,02%100
19.41.583,79+6,16%215
19.41.583,785+6,02%110
19.41.583,79+6,16%114
19.41.583,785+6,02%210
19.30.593,775+5,74%400
19.06.293,785+6,02%100
19.05.163,80+6,44%100
19.05.083,79+6,16%921
19.03.543,80+6,44%110
18.58.153,81+6,72%1.000
18.57.373,7901+6,17%200
18.48.073,80+6,44%100
18.48.063,79+6,16%300
18.48.043,80+6,44%200
18.34.453,81+6,72%100
18.34.453,805+6,58%100
18.34.453,81+6,72%1.259
OraValoreVar.%Volume
18.34.453,805+6,58%100
18.28.373,7898+6,16%100
18.28.373,80+6,44%512
18.28.373,80+6,44%100
18.28.223,79+6,16%100
18.28.213,80+6,44%1.888
18.28.213,785+6,02%100
18.28.213,80+6,44%559
18.28.213,797+6,36%1.070
18.27.523,784+5,99%132
18.26.523,78+5,88%300
18.13.143,79+6,16%326
18.13.143,80+6,44%628
18.03.283,78+5,88%110
18.03.133,7601+5,32%1.789
18.02.183,775+5,74%200
17.54.503,77+5,60%100
17.39.323,7993+6,42%322
17.32.303,78+5,88%400
17.32.303,79+6,16%100
17.32.033,77+5,60%300
17.17.163,735+4,62%100
17.16.373,7783+5,83%119
17.12.133,755+5,18%232
17.10.583,76+5,32%100
17.10.403,735+4,62%416
17.07.593,73+4,48%100
17.07.543,76+5,32%1.000
17.06.483,7698+5,60%500
17.06.483,735+4,62%200
OraValoreVar.%Volume
17.06.093,775+5,74%393
17.05.243,77+5,60%500
17.02.203,76+5,32%100
16.58.343,7599+5,32%499
16.54.033,73+4,48%200
16.47.313,72+4,20%100
16.42.353,714+4,03%100
16.38.193,76+5,32%100
16.36.083,74+4,76%100
16.34.193,72+4,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```