Milano 17:35
53.664 -0,10%
Nasdaq 21:34
29.662 -0,20%
Dow Jones 21:34
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Precision Biosciences

Mercato: NASDAQ - National

7,42
-0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.32.277,42-0,93%1.254
21.32.267,41-1,07%600
21.30.207,395-1,27%248
21.30.057,3966-1,25%450
21.27.287,395-1,27%100
21.25.257,41-1,07%100
21.24.037,395-1,27%333
21.23.267,40-1,20%100
21.23.267,395-1,27%100
21.23.267,39-1,34%300
21.21.427,385-1,40%100
21.21.417,38-1,47%745
21.11.037,37-1,60%100
21.01.427,365-1,67%100
21.00.127,37-1,60%100
20.59.527,365-1,67%100
20.59.527,36-1,74%100
20.59.527,36-1,74%100
20.48.547,3601-1,73%108
20.47.587,37-1,60%200
20.47.587,38-1,47%100
20.47.587,37-1,60%100
20.47.037,38-1,47%600
20.43.587,39-1,34%100
20.43.527,38-1,47%300
20.43.477,37-1,60%200
20.33.427,38-1,47%100
20.24.177,38-1,47%100
20.24.177,365-1,67%100
20.17.417,36-1,74%300
OraValoreVar.%Volume
20.17.417,35-1,87%250
20.17.417,36-1,74%100
20.17.417,365-1,67%300
20.16.427,34-2,00%2.239
20.13.517,325-2,20%100
20.13.517,33-2,14%100
20.11.257,33-2,14%500
20.11.247,3423-1,97%1.200
20.07.527,338-2,03%250
20.06.297,355-1,80%200
20.06.297,37-1,60%100
20.06.297,36-1,74%400
20.06.297,37-1,60%1.198
20.06.297,37-1,60%100
20.06.287,36-1,74%300
20.06.287,37-1,60%100
20.06.217,375-1,54%100
19.56.147,37-1,60%200
19.46.137,39-1,34%200
19.44.447,3972-1,24%100
19.39.097,39-1,34%200
19.31.267,4099-1,07%300
19.28.117,41-1,07%200
19.28.117,40-1,20%1.000
19.00.007,425-0,87%100
18.55.017,42-0,93%450
18.55.017,43-0,80%100
18.53.287,41-1,07%300
18.47.337,425-0,87%100
18.45.347,41-1,07%100
OraValoreVar.%Volume
18.32.037,40-1,20%1.500
18.28.427,43-0,80%500
18.20.197,42-0,93%100
18.13.437,43-0,80%5.100
18.02.277,45-0,53%100
17.58.417,46-0,40%200
17.57.497,45-0,53%500
17.57.497,455-0,47%100
17.54.167,46-0,40%100
17.46.107,44-0,67%200
17.44.587,47-0,27%200
17.44.587,46-0,40%846
17.43.247,445-0,60%100
17.43.237,44-0,67%100
17.43.227,42-0,93%200
17.38.257,41-1,07%100
17.36.407,40-1,20%200
17.36.407,41-1,07%100
17.36.407,405-1,13%100
17.33.587,4094-1,08%325
17.33.357,40-1,20%100
17.33.347,41-1,07%717
17.32.137,43-0,80%300
17.31.127,4739-0,21%350
17.30.547,45-0,53%700
17.30.527,4545-0,47%1.000
17.26.027,47-0,27%296
17.25.107,485-0,07%100
17.22.207,48-0,13%168
17.21.147,485-0,07%100
OraValoreVar.%Volume
17.19.067,50+0,13%100
17.16.147,48-0,13%417
17.16.127,505+0,20%100
17.16.127,49INV.300
17.13.407,485-0,07%199
17.06.597,47-0,27%600
17.06.597,46-0,40%900
17.06.597,47-0,27%200
17.06.597,46-0,40%219
17.02.547,45-0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```