Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Precision Biosciences

Mercato: NASDAQ - National

7,69
+2,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,69INV.6.340
21.59.547,65-0,52%121
21.59.147,66-0,39%100
21.59.037,67-0,26%270
21.58.527,66-0,39%100
21.58.397,67-0,26%200
21.58.387,68-0,13%446
21.58.137,67-0,26%445
21.57.487,68-0,13%709
21.57.087,70+0,13%400
21.57.087,69INV.405
21.57.087,69INV.535
21.57.057,70+0,13%100
21.55.177,695+0,07%300
21.55.007,69INV.657
21.54.317,685-0,07%420
21.53.267,69INV.100
21.51.147,705+0,20%100
21.51.147,70+0,13%812
21.50.577,7018+0,15%379
21.48.387,70+0,13%100
21.47.307,71+0,26%100
21.41.437,695+0,07%100
21.40.577,705+0,20%120
21.40.437,71+0,26%200
21.40.077,7101+0,26%921
21.39.527,72+0,39%100
21.38.257,715+0,33%100
21.37.387,71+0,26%301
21.37.387,7099+0,26%200
OraValoreVar.%Volume
21.37.387,71+0,26%530
21.37.387,709+0,25%170
21.37.387,72+0,39%100
21.35.357,71+0,26%100
21.34.197,70+0,13%110
21.29.207,69INV.160
21.29.167,72+0,39%300
21.27.317,75+0,78%500
21.27.317,76+0,91%880
21.27.107,765+0,98%120
21.26.367,77+1,04%642
21.26.307,76+0,91%100
21.26.287,7683+1,02%404
21.20.537,77+1,04%100
21.13.517,76+0,91%100
21.09.267,75+0,78%300
21.05.547,74+0,65%202
21.05.477,73+0,52%100
20.59.337,74+0,65%400
20.55.097,75+0,78%300
20.53.077,76+0,91%400
20.49.447,74+0,65%100
20.42.277,73+0,52%100
20.42.187,74+0,65%672
20.40.467,745+0,72%100
20.36.137,75+0,78%100
20.35.537,76+0,91%100
20.33.397,78+1,17%100
20.31.087,79+1,30%100
20.28.357,80+1,43%245
OraValoreVar.%Volume
20.27.267,805+1,50%100
20.27.247,801+1,44%100
20.25.257,81+1,56%100
20.23.457,82+1,69%100
20.19.517,821+1,70%100
20.19.487,825+1,76%100
20.19.487,83+1,82%200
20.17.497,815+1,63%120
20.17.227,835+1,89%100
20.17.227,84+1,95%100
20.17.227,83+1,82%100
20.15.367,86+2,21%200
20.14.407,87+2,34%120
20.10.137,88+2,47%920
20.10.137,87+2,34%200
20.10.137,869+2,33%140
20.10.137,86+2,21%407
20.08.267,855+2,15%100
20.08.147,85+2,08%200
20.05.317,82+1,69%300
20.05.317,825+1,76%100
20.05.317,84+1,95%300
20.05.317,81+1,56%100
20.04.137,86+2,21%140
20.02.117,8402+1,95%200
19.59.037,84+1,95%200
19.59.027,85+2,08%400
19.56.017,875+2,41%180
19.54.267,8699+2,34%200
19.52.487,87+2,34%289
OraValoreVar.%Volume
19.52.407,86+2,21%116
19.52.397,85+2,08%100
19.50.287,84+1,95%100
19.50.287,86+2,21%100
19.49.307,87+2,34%100
19.49.167,875+2,41%100
19.48.377,87+2,34%120
19.43.497,84+1,95%200
19.43.167,85+2,08%547
19.42.197,87+2,34%280

(*) I dati sono limitati agli ultimi 100 contratti.

```