Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Precision Biosciences

Mercato: NASDAQ - National

3,8
+6,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,80INV.14.115
21.59.543,805+0,13%400
21.57.193,80INV.257
21.55.243,79-0,26%686
21.55.153,795-0,13%547
21.55.153,79-0,26%100
21.55.153,80INV.104
21.54.243,775-0,66%100
21.53.543,785-0,39%100
21.51.303,79-0,26%100
21.51.103,77-0,79%400
21.50.003,79-0,26%400
21.47.343,80INV.100
21.47.293,79-0,26%299
21.41.453,80INV.502
21.37.493,79-0,26%100
21.35.093,815+0,39%695
21.29.433,825+0,66%800
21.18.223,815+0,39%100
21.18.223,79-0,26%532
21.18.113,78-0,53%400
21.16.593,80INV.400
21.08.423,79-0,26%100
20.54.203,80INV.100
20.54.203,81+0,26%700
20.48.473,815+0,39%100
20.48.473,81+0,26%139
20.48.473,80INV.1.272
20.47.563,81+0,26%100
20.47.393,795-0,13%200
OraValoreVar.%Volume
20.47.103,81+0,26%100
20.23.263,79-0,26%200
20.23.263,80INV.580
20.20.103,795-0,13%327
20.20.093,80INV.590
20.20.093,795-0,13%100
20.20.093,79-0,26%572
20.11.023,775-0,66%100
20.06.553,78-0,53%371
19.50.083,79-0,26%200
19.41.593,795-0,13%159
19.41.583,79-0,26%100
19.41.583,785-0,39%100
19.41.583,79-0,26%215
19.41.583,785-0,39%110
19.41.583,79-0,26%114
19.41.583,785-0,39%210
19.30.593,775-0,66%400
19.06.293,785-0,39%100
19.05.163,80INV.100
19.05.083,79-0,26%921
19.03.543,80INV.110
18.58.153,81+0,26%1.000
18.57.373,7901-0,26%200
18.48.073,80INV.100
18.48.063,79-0,26%300
18.48.043,80INV.200
18.34.453,81+0,26%100
18.34.453,805+0,13%100
18.34.453,81+0,26%1.259
OraValoreVar.%Volume
18.34.453,805+0,13%100
18.28.373,7898-0,27%100
18.28.373,80INV.512
18.28.373,80INV.100
18.28.223,79-0,26%100
18.28.213,80INV.1.888
18.28.213,785-0,39%100
18.28.213,80INV.559
18.28.213,797-0,08%1.070
18.27.523,784-0,42%132
18.26.523,78-0,53%300
18.13.143,79-0,26%326
18.13.143,80INV.628
18.03.283,78-0,53%110
18.03.133,7601-1,05%1.789
18.02.183,775-0,66%200
17.54.503,77-0,79%100
17.39.323,7993-0,02%322
17.32.303,78-0,53%400
17.32.303,79-0,26%100
17.32.033,77-0,79%300
17.17.163,735-1,71%100
17.16.373,7783-0,57%119
17.12.133,755-1,18%232
17.10.583,76-1,05%100
17.10.403,735-1,71%416
17.07.593,73-1,84%100
17.07.543,76-1,05%1.000
17.06.483,7698-0,79%500
17.06.483,735-1,71%200
OraValoreVar.%Volume
17.06.093,775-0,66%393
17.05.243,77-0,79%500
17.02.203,76-1,05%100
16.58.343,7599-1,06%499
16.54.033,73-1,84%200
16.47.313,72-2,11%100
16.42.353,714-2,26%100
16.38.193,76-1,05%100
16.36.083,74-1,58%100
16.34.193,72-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```