Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Precision Biosciences

Mercato: NASDAQ - National

6,75
+0,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.006,75+0,15%10.273
21.59.506,77+0,45%417
21.59.396,76+0,30%200
21.59.306,75+0,15%100
21.59.306,755+0,22%114
21.59.286,76+0,30%303
21.59.036,77+0,45%100
21.59.016,76+0,30%1.132
21.58.496,75+0,15%100
21.58.386,77+0,45%100
21.58.376,76+0,30%500
21.58.246,78+0,59%100
21.58.116,77+0,45%809
21.58.116,76+0,30%200
21.58.056,78+0,59%100
21.57.416,77+0,45%100
21.57.356,775+0,52%131
21.57.226,78+0,59%300
21.57.226,785+0,67%200
21.57.226,78+0,59%515
21.57.116,77+0,45%600
21.57.106,76+0,30%704
21.56.496,75+0,15%100
21.56.446,755+0,22%200
21.56.306,755+0,22%188
21.56.306,75+0,15%781
21.56.306,735-0,07%100
21.56.306,74INV.500
21.56.306,75+0,15%600
21.56.306,755+0,22%821
OraValoreVar.%Volume
21.56.306,7525+0,19%200
21.56.226,76+0,30%100
21.54.556,755+0,22%200
21.54.536,76+0,30%622
21.54.336,77+0,45%216
21.54.326,765+0,37%943
21.54.326,76+0,30%100
21.54.216,765+0,37%300
21.54.046,77+0,45%400
21.53.556,78+0,59%100
21.52.356,75+0,15%200
21.49.076,74INV.100
21.48.296,735-0,07%100
21.48.236,74INV.400
21.47.156,735-0,07%125
21.47.006,74INV.100
21.47.006,75+0,15%400
21.45.396,73-0,15%100
21.45.256,74INV.100
21.45.246,735-0,07%100
21.42.106,74INV.250
21.41.486,73-0,15%100
21.40.236,74INV.100
21.38.526,73-0,15%100
21.37.476,735-0,07%200
21.37.426,74INV.251
21.36.206,745+0,07%100
21.35.576,74INV.200
21.35.556,75+0,15%800
21.34.346,755+0,22%100
OraValoreVar.%Volume
21.32.296,76+0,30%420
21.29.116,77+0,45%700
21.23.406,76+0,30%100
21.23.406,765+0,37%100
21.23.066,75+0,15%100
21.21.596,76+0,30%325
21.21.596,77+0,45%700
21.21.336,78+0,59%100
21.18.596,7808+0,61%500
21.18.206,77+0,45%100
21.18.066,78+0,59%262
21.18.066,79+0,74%100
21.15.026,775+0,52%100
21.14.586,79+0,74%100
21.12.126,775+0,52%271
21.12.096,77+0,45%100
21.12.066,76+0,30%100
21.12.066,77+0,45%800
21.12.066,76+0,30%673
21.12.026,77+0,45%100
21.07.586,76+0,30%200
21.01.566,75+0,15%100
20.58.166,77+0,45%100
20.51.516,76+0,30%100
20.48.396,77+0,45%564
20.48.326,76+0,30%500
20.44.326,78+0,59%100
20.40.366,80+0,89%100
20.38.506,78+0,59%200
20.38.506,77+0,45%100
OraValoreVar.%Volume
20.38.506,77+0,45%300
20.36.566,78+0,59%100
20.36.076,765+0,37%500
20.29.516,77+0,45%100
20.28.436,76+0,30%300
20.28.396,75+0,15%599
20.28.396,742+0,03%400
20.28.146,75+0,15%100
20.26.276,74INV.300
20.24.346,75+0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```