Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Precision Biosciences

Mercato: NASDAQ - National

6,633
+3,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.406,6325+3,63%100
15.14.336,64+3,75%300
15.14.276,63+3,59%100
15.14.266,60+3,12%200
15.14.246,56+2,50%100
15.14.236,60+3,12%100
15.14.216,595+3,05%113
15.14.106,60+3,12%281
15.13.526,62+3,44%100
15.07.136,576+2,75%150
15.04.136,55+2,34%1.400
15.02.136,63+3,59%100
15.02.136,64+3,75%200
15.01.286,62+3,44%100
14.56.506,55+2,34%100
14.56.116,4627+0,98%256
14.54.256,465+1,02%125
14.54.256,475+1,17%100
14.45.006,55+2,34%2.000
14.43.356,6281+3,56%200
14.42.446,63+3,59%100
14.42.306,55+2,34%1.400
14.42.186,62+3,44%300
14.42.086,64+3,75%102
14.41.356,60+3,12%160
14.39.086,525+1,95%100
14.37.486,525+1,95%100
14.37.486,5999+3,12%1.000
14.37.486,45+0,78%100
14.36.586,5999+3,12%1.000
OraValoreVar.%Volume
14.36.586,525+1,95%100
14.30.016,45+0,78%3.327
21.00.006,40INV.12.205

(*) I dati sono limitati agli ultimi 100 contratti.

```