Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Precision Biosciences

Mercato: NASDAQ - National

6,22
-1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,22INV.21.909
21.59.376,225+0,08%285
21.58.106,23+0,16%1.539
21.58.106,235+0,24%154
21.57.536,22INV.100
21.57.536,225+0,08%400
21.57.426,225+0,08%100
21.57.306,23+0,16%637
21.56.546,22INV.100
21.56.476,225+0,08%149
21.56.196,23+0,16%100
21.56.076,221+0,02%200
21.56.076,22INV.700
21.55.246,23+0,16%115
21.54.406,24+0,32%200
21.54.406,25+0,48%248
21.54.316,26+0,64%160
21.54.036,27+0,80%2.181
21.53.346,28+0,96%158
21.53.336,2699+0,80%107
21.53.336,27+0,80%107
21.53.336,2699+0,80%100
21.53.336,26+0,64%827
21.53.336,27+0,80%100
21.53.336,26+0,64%373
21.52.516,27+0,80%200
21.52.196,28+0,96%154
21.50.006,26+0,64%100
21.47.566,25+0,48%106
21.47.316,26+0,64%100
OraValoreVar.%Volume
21.46.186,25+0,48%800
21.44.536,26+0,64%100
21.44.536,27+0,80%220
21.44.026,275+0,88%200
21.41.386,265+0,72%100
21.41.386,27+0,80%200
21.41.386,27+0,80%100
21.40.416,26+0,64%820
21.36.066,265+0,72%100
21.32.326,26+0,64%100
21.29.346,25+0,48%140
21.28.436,26+0,64%200
21.26.586,25+0,48%100
21.25.506,255+0,56%695
21.14.346,26+0,64%228
21.10.486,25+0,48%100
21.05.556,27+0,80%549
21.05.556,26+0,64%200
21.04.176,275+0,88%100
21.04.166,27+0,80%100
20.59.596,26+0,64%100
20.53.386,2599+0,64%250
20.53.126,25+0,48%605
20.51.556,245+0,40%100
20.45.036,24+0,32%200
20.40.006,23+0,16%100
20.33.096,235+0,24%100
20.33.076,23+0,16%100
20.33.076,22INV.415
20.30.076,21-0,16%100
OraValoreVar.%Volume
20.27.106,22INV.100
20.25.056,225+0,08%174
20.24.106,22INV.300
20.24.106,23+0,16%200
20.20.216,21-0,16%299
20.18.406,22INV.100
20.15.476,235+0,24%600
20.15.406,23+0,16%1.200
20.14.086,21-0,16%100
20.13.326,20-0,32%200
20.13.326,21-0,16%100
20.13.326,20-0,32%618
20.13.126,19-0,48%200
20.12.596,18-0,64%100
20.01.066,19-0,48%566
19.47.476,20-0,32%204
19.45.156,205-0,24%100
19.38.026,20-0,32%721
19.33.136,205-0,24%200
19.33.136,20-0,32%400
19.33.136,19-0,48%686
19.27.316,20-0,32%100
19.27.226,21-0,16%100
19.21.256,22INV.110
19.18.356,225+0,08%100
19.16.146,23+0,16%100
19.16.106,24+0,32%100
19.15.196,25+0,48%100
19.08.096,2674+0,76%106
19.03.366,27+0,80%1.166
OraValoreVar.%Volume
19.03.366,275+0,88%100
19.02.436,28+0,96%300
19.00.486,27+0,80%100
18.57.346,275+0,88%100
18.49.226,28+0,96%100
18.49.226,275+0,88%500
18.49.226,28+0,96%200
18.49.226,275+0,88%100
18.49.226,2753+0,89%1.827
18.49.226,275+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```