Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Precision Biosciences

Mercato: NASDAQ - National

7,46
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,46-0,40%23.013
21.59.557,47-0,27%256
21.59.467,45-0,53%300
21.59.467,46-0,40%230
21.59.467,47-0,27%307
21.59.467,445-0,60%100
21.59.297,45-0,53%1.092
21.59.197,465-0,33%140
21.59.157,48-0,13%100
21.58.547,46-0,40%670
21.58.497,435-0,73%509
21.58.487,45-0,53%975
21.58.237,465-0,33%100
21.58.207,45-0,53%200
21.57.117,465-0,33%232
21.57.047,46-0,40%100
21.55.197,465-0,33%100
21.55.007,48-0,13%200
21.54.047,455-0,47%528
21.54.047,45-0,53%400
21.54.047,44-0,67%268
21.54.047,45-0,53%100
21.54.047,44-0,67%200
21.54.047,45-0,53%100
21.54.047,44-0,67%1.018
21.53.557,45-0,53%200
21.53.407,44-0,67%200
21.52.257,45-0,53%258
21.51.027,44-0,67%840
21.50.187,45-0,53%100
OraValoreVar.%Volume
21.48.107,455-0,47%100
21.46.447,45-0,53%300
21.45.527,4364-0,72%500
21.45.527,44-0,67%100
21.45.147,43-0,80%300
21.43.307,415-1,00%300
21.41.087,43-0,80%100
21.36.267,44-0,67%300
21.36.177,45-0,53%100
21.36.047,445-0,60%100
21.35.287,45-0,53%400
21.33.167,435-0,73%170
21.32.277,42-0,93%1.254
21.32.267,41-1,07%600
21.30.207,395-1,27%248
21.30.057,3966-1,25%450
21.27.287,395-1,27%100
21.25.257,41-1,07%100
21.24.037,395-1,27%333
21.23.267,40-1,20%100
21.23.267,395-1,27%100
21.23.267,39-1,34%300
21.21.427,385-1,40%100
21.21.417,38-1,47%745
21.11.037,37-1,60%100
21.01.427,365-1,67%100
21.00.127,37-1,60%100
20.59.527,365-1,67%100
20.59.527,36-1,74%100
20.59.527,36-1,74%100
OraValoreVar.%Volume
20.48.547,3601-1,73%108
20.47.587,37-1,60%200
20.47.587,38-1,47%100
20.47.587,37-1,60%100
20.47.037,38-1,47%600
20.43.587,39-1,34%100
20.43.527,38-1,47%300
20.43.477,37-1,60%200
20.33.427,38-1,47%100
20.24.177,38-1,47%100
20.24.177,365-1,67%100
20.17.417,36-1,74%300
20.17.417,35-1,87%250
20.17.417,36-1,74%100
20.17.417,365-1,67%300
20.16.427,34-2,00%2.239
20.13.517,325-2,20%100
20.13.517,33-2,14%100
20.11.257,33-2,14%500
20.11.247,3423-1,97%1.200
20.07.527,338-2,03%250
20.06.297,355-1,80%200
20.06.297,37-1,60%100
20.06.297,36-1,74%400
20.06.297,37-1,60%1.198
20.06.297,37-1,60%100
20.06.287,36-1,74%300
20.06.287,37-1,60%100
20.06.217,375-1,54%100
19.56.147,37-1,60%200
OraValoreVar.%Volume
19.46.137,39-1,34%200
19.44.447,3972-1,24%100
19.39.097,39-1,34%200
19.31.267,4099-1,07%300
19.28.117,41-1,07%200
19.28.117,40-1,20%1.000
19.00.007,425-0,87%100
18.55.017,42-0,93%450
18.55.017,43-0,80%100
18.53.287,41-1,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```