Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Precision Biosciences

Mercato: NASDAQ - National

6,48
+1,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.45.006,48+1,25%209
17.37.146,445+0,70%100
17.33.066,43+0,47%100
17.33.066,42+0,31%343
17.29.286,44+0,63%400
17.29.286,415+0,23%100
17.29.286,45+0,78%160
17.29.286,425+0,39%300
17.29.206,47+1,09%100
17.27.076,45+0,78%300
17.26.356,475+1,17%100
17.26.046,44+0,63%200
17.25.266,4773+1,21%156
17.23.276,45+0,78%400
17.20.226,39-0,16%100
17.18.436,4203+0,32%154
17.16.366,33-1,09%1.000
17.16.366,35-0,78%400
17.15.056,39-0,16%500
17.15.026,38-0,31%100
17.15.026,34-0,94%100
17.15.026,35-0,78%100
17.15.026,355-0,70%613
17.15.026,33-1,09%100
17.15.026,34-0,94%100
17.15.026,32-1,25%300
17.15.026,34-0,94%100
17.15.026,35-0,78%5.400
17.15.016,34-0,94%100
17.15.016,35-0,78%400
OraValoreVar.%Volume
17.15.016,34-0,94%416
17.15.016,33-1,09%300
17.14.066,35-0,78%100
17.11.106,39-0,16%800
17.06.216,34-0,94%100
17.05.026,38-0,31%1.200
17.05.026,34-0,94%100
17.05.026,322-1,22%2.579
17.05.026,374-0,41%1.400
17.05.026,33-1,09%100
17.05.016,41+0,16%4.000
17.05.016,42+0,31%100
17.05.016,40INV.100
17.05.016,41+0,16%200
17.05.016,43+0,47%200
17.05.016,40INV.448
17.05.016,41+0,16%100
17.05.016,42+0,31%100
17.03.126,41+0,16%700
16.59.086,50+1,56%100
16.52.166,47+1,09%100
16.50.456,45+0,78%100
16.47.586,4752+1,18%151
16.46.566,4753+1,18%220
16.42.296,46+0,94%508
16.42.296,47+1,09%100
16.42.296,48+1,25%200
16.42.296,4716+1,12%6.414
16.42.296,47+1,09%206
16.42.296,4702+1,10%600
OraValoreVar.%Volume
16.42.296,48+1,25%1.400
16.42.296,45+0,78%400
16.41.596,525+1,95%1.000
16.40.016,54+2,19%100
16.40.016,5417+2,21%4.000
16.40.016,53+2,03%200
16.40.016,52+1,87%100
16.38.476,58+2,81%100
16.37.166,56+2,50%200
16.37.166,57+2,66%200
16.37.096,565+2,58%100
16.37.096,545+2,27%100
16.37.096,55+2,34%600
16.37.096,54+2,19%131
16.37.096,55+2,34%100
16.37.096,58+2,81%100
16.34.266,59+2,97%100
16.31.266,60+3,12%100
16.30.026,565+2,58%100
16.28.286,53+2,03%100
16.22.326,632+3,62%1.208
16.22.296,66+4,06%100
16.22.176,53+2,03%100
16.22.166,59+2,97%246
16.13.336,61+3,28%100
16.08.026,565+2,58%150
16.04.536,60+3,12%200
16.04.376,59+2,97%500
16.04.206,53+2,03%400
16.02.396,565+2,58%100
OraValoreVar.%Volume
15.59.146,595+3,05%252
15.59.096,61+3,28%100
15.59.096,59+2,97%100
15.59.096,565+2,58%100
15.59.096,53+2,03%100
15.59.096,57+2,66%400
15.59.096,565+2,58%100
15.59.096,57+2,66%400
15.59.096,53+2,03%100
15.59.096,565+2,58%648

(*) I dati sono limitati agli ultimi 100 contratti.

```