Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Precision Optics

Mercato: NASDAQ - National

4,66
-2,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.49.404,66+0,65%100
21.45.204,73+2,16%100
21.45.204,7302+2,16%200
21.45.204,73+2,16%100
21.45.204,7301+2,16%200
21.45.204,74+2,38%200
21.45.114,75+2,59%100
21.38.334,72+1,94%300
21.37.154,71+1,73%100
21.12.264,6841+1,17%100
20.54.084,70+1,51%127
20.54.074,71+1,73%200
20.54.074,70+1,51%6.000
20.54.074,77+3,02%100
20.54.074,71+1,73%1.049
20.54.074,74+2,38%300
20.54.074,73+2,16%1.251
20.54.074,735+2,27%100
20.54.074,73+2,16%100
20.34.064,74+2,38%1.500
20.29.514,725+2,05%100
20.29.514,73+2,16%1.000
19.29.004,735+2,27%100
19.29.004,76+2,81%600
19.29.004,7475+2,54%100
19.29.004,76+2,81%300
19.29.004,7475+2,54%100
19.29.004,76+2,81%100
19.29.004,735+2,27%200
19.29.004,76+2,81%400
OraValoreVar.%Volume
19.29.004,735+2,27%100
19.29.004,76+2,81%200
19.29.004,77+3,02%100
19.29.004,76+2,81%300
19.21.404,7699+3,02%500
19.18.044,735+2,27%300
19.17.534,7095+1,72%300
19.04.524,7553+2,71%200
19.04.414,735+2,27%100
19.04.274,7553+2,71%200
18.56.084,77+3,02%146
17.49.134,71+1,73%100
17.49.134,70+1,51%200
17.35.194,75+2,59%100
17.34.404,66+0,65%2.806
17.34.384,65+0,43%100
17.32.494,54-1,94%200
17.21.294,6218-0,18%100
17.18.224,61-0,43%100
17.18.224,60-0,65%5.577
17.18.224,62-0,22%300
17.18.224,61-0,43%100
17.18.104,61-0,43%465
17.18.104,62-0,22%300
17.18.104,60-0,65%1.000
17.13.254,63INV.100
17.12.154,66+0,65%1.183
17.07.084,67+0,86%123
17.07.084,68+1,08%100
17.07.084,69+1,30%300
OraValoreVar.%Volume
17.07.084,70+1,51%100
17.07.084,69+1,30%100
17.07.084,70+1,51%100
17.07.084,69+1,30%400
17.07.084,70+1,51%100
17.07.084,68+1,08%600
16.52.394,73+2,16%738
16.21.174,735+2,27%1.000
16.12.324,71+1,73%200
16.12.324,68+1,08%1.500
16.12.324,69+1,30%300
16.12.324,69+1,30%578
15.55.044,7991+3,65%100
15.40.214,8799+5,40%100
15.30.014,81+3,89%367
22.00.004,775+3,13%1.057

(*) I dati sono limitati agli ultimi 100 contratti.

```