Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Precision Optics

Mercato: NASDAQ - National

5,14
-2,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,14-2,28%419
21.59.265,21-0,95%100
21.58.295,32+1,14%100
21.56.015,3399+1,52%2.264
21.46.515,15-2,09%136
21.46.515,13-2,47%100
21.46.515,10-3,04%100
21.27.405,30+0,76%100
21.17.115,18-1,52%842
20.42.465,225-0,67%500
20.10.455,10-3,04%100
20.10.455,14-2,28%100
20.07.285,15-2,09%400
20.00.525,275+0,29%100
19.35.015,24-0,38%200
19.20.455,25-0,19%200
19.18.385,26INV.200
19.18.225,19-1,33%500
19.16.485,1685-1,74%225
19.16.055,185-1,43%1.000
19.10.275,10-3,04%100
18.47.345,20-1,14%200
18.47.345,295+0,67%800
18.47.345,2703+0,20%200
18.35.435,22-0,76%100
18.20.565,41+2,85%100
18.20.315,22-0,76%836
18.20.315,25-0,19%100
18.20.315,31+0,95%200
18.19.505,4103+2,86%1.000
OraValoreVar.%Volume
18.14.455,38+2,28%100
18.14.455,28+0,38%400
18.14.455,29+0,57%100
18.14.455,285+0,48%100
18.14.455,2825+0,43%100
18.14.455,285+0,48%400
18.14.455,27+0,19%200
18.14.455,28+0,38%100
18.14.455,29+0,57%200
18.14.455,30+0,76%100
18.14.455,285+0,48%1.000
18.14.455,285+0,48%100
18.14.425,289+0,55%1.000
18.14.405,285+0,48%1.999
18.13.465,29+0,57%100
17.58.235,23-0,57%144
17.56.115,22-0,76%100
17.56.115,23-0,57%300
17.50.095,216-0,84%100
17.46.535,20-1,14%100
17.13.555,1762-1,59%200
17.13.285,11-2,85%100
16.44.355,20-1,14%100
16.33.335,07-3,61%100
16.33.315,08-3,42%100
16.31.595,13-2,47%100
16.31.455,09-3,23%100
16.31.435,13-2,47%100
16.31.415,08-3,42%100
16.24.565,14-2,28%1.300
OraValoreVar.%Volume
16.19.325,075-3,52%100
16.19.265,08-3,42%100
15.53.555,12-2,66%100
15.53.355,10-3,04%500
15.48.275,05-3,99%285
15.47.145,01-4,75%200
15.47.085,08-3,42%100
15.47.085,01-4,75%200
15.47.015,02-4,56%100
15.45.075,05-3,99%500
15.45.075,12-2,66%133
15.45.075,13-2,47%257
15.45.075,14-2,28%100
15.45.045,15-2,09%300
15.45.045,16-1,90%100
15.45.045,12-2,66%267
15.45.035,18-1,52%100
15.45.035,17-1,71%100
15.42.155,30+0,76%100
15.42.155,31+0,95%100
15.42.155,16-1,90%108
15.36.565,325+1,24%200
15.31.045,425+3,14%2.264
15.30.005,30+0,76%604
22.00.005,26INV.230

(*) I dati sono limitati agli ultimi 100 contratti.

```