Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Precision Optics

Mercato: NASDAQ - National

4,2
-1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,20-1,18%202
21.53.384,2859+0,84%2.000
21.48.454,39+3,29%1.000
21.02.534,25INV.1.500
20.18.484,33+1,88%2.000
19.04.474,24-0,24%700
18.55.084,2212-0,68%100
18.37.164,10-3,53%100
18.14.514,01-5,65%382
18.05.064,005-5,76%243
17.56.394,00-5,88%200
17.56.384,005-5,76%100
17.53.214,00-5,88%400
17.52.574,01-5,65%500
17.52.574,005-5,76%400
17.47.594,01-5,65%389
17.47.594,00-5,88%100
17.38.184,01-5,65%100
17.38.184,00-5,88%2.104
17.38.164,03-5,18%100
17.38.164,02-5,41%300
17.38.164,01-5,65%100
17.36.284,02-5,41%100
17.36.284,01-5,65%100
17.30.574,02-5,41%200
17.24.404,04-4,94%200
17.24.394,00-5,88%600
17.24.393,9999-5,88%500
17.20.594,00-5,88%100
17.18.013,96-6,82%1.000
OraValoreVar.%Volume
17.14.194,00-5,88%2.000
17.13.033,99-6,12%435
17.11.304,00-5,88%460
17.11.074,04-4,94%200
17.09.464,05-4,71%100
17.09.344,0465-4,79%3.000
17.08.424,05-4,71%200
17.01.304,065-4,35%1.000
16.59.484,05-4,71%200
16.48.244,1135-3,21%100
16.43.144,03-5,18%403
16.43.144,01-5,65%200
16.40.304,05-4,71%2.300
16.40.234,12-3,06%100
16.40.234,08-4,00%1.487
16.40.234,12-3,06%320
16.40.234,17-1,88%100
16.40.234,15-2,35%1.250
16.40.234,20-1,18%4.946
16.40.234,21-0,94%2.033
16.40.234,22-0,71%100
16.33.364,2327-0,41%100
16.33.004,2406-0,22%100
16.31.334,2386-0,27%100
16.29.404,25INV.100
16.27.064,2499INV.100
16.23.084,25INV.560
16.22.084,24-0,24%200
16.22.084,21-0,94%167
16.22.084,23-0,47%941
OraValoreVar.%Volume
16.22.084,24-0,24%300
15.34.494,30+1,18%1.000
15.31.584,315+1,53%200
15.31.574,32+1,65%200
15.31.574,31+1,41%200
15.30.004,30+1,18%653
22.00.004,25INV.236

(*) I dati sono limitati agli ultimi 100 contratti.

```