Milano 11:03
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:03
10.499 +0,35%
Francoforte 11:03
24.888 +0,60%

Precision Optics

Mercato: NASDAQ - National

5,14
-2,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,14INV.419
21.59.265,21+1,36%100
21.58.295,32+3,50%100
21.56.015,3399+3,89%2.264
21.46.515,15+0,19%136
21.46.515,13-0,19%100
21.46.515,10-0,78%100
21.27.405,30+3,11%100
21.17.115,18+0,78%842
20.42.465,225+1,65%500
20.10.455,10-0,78%100
20.10.455,14INV.100
20.07.285,15+0,19%400
20.00.525,275+2,63%100
19.35.015,24+1,95%200
19.20.455,25+2,14%200
19.18.385,26+2,33%200
19.18.225,19+0,97%500
19.16.485,1685+0,55%225
19.16.055,185+0,88%1.000
19.10.275,10-0,78%100
18.47.345,20+1,17%200
18.47.345,295+3,02%800
18.47.345,2703+2,54%200
18.35.435,22+1,56%100
18.20.565,41+5,25%100
18.20.315,22+1,56%836
18.20.315,25+2,14%100
18.20.315,31+3,31%200
18.19.505,4103+5,26%1.000
OraValoreVar.%Volume
18.14.455,38+4,67%100
18.14.455,28+2,72%400
18.14.455,29+2,92%100
18.14.455,285+2,82%100
18.14.455,2825+2,77%100
18.14.455,285+2,82%400
18.14.455,27+2,53%200
18.14.455,28+2,72%100
18.14.455,29+2,92%200
18.14.455,30+3,11%100
18.14.455,285+2,82%1.000
18.14.455,285+2,82%100
18.14.425,289+2,90%1.000
18.14.405,285+2,82%1.999
18.13.465,29+2,92%100
17.58.235,23+1,75%144
17.56.115,22+1,56%100
17.56.115,23+1,75%300
17.50.095,216+1,48%100
17.46.535,20+1,17%100
17.13.555,1762+0,70%200
17.13.285,11-0,58%100
16.44.355,20+1,17%100
16.33.335,07-1,36%100
16.33.315,08-1,17%100
16.31.595,13-0,19%100
16.31.455,09-0,97%100
16.31.435,13-0,19%100
16.31.415,08-1,17%100
16.24.565,14INV.1.300
OraValoreVar.%Volume
16.19.325,075-1,26%100
16.19.265,08-1,17%100
15.53.555,12-0,39%100
15.53.355,10-0,78%500
15.48.275,05-1,75%285
15.47.145,01-2,53%200
15.47.085,08-1,17%100
15.47.085,01-2,53%200
15.47.015,02-2,33%100
15.45.075,05-1,75%500
15.45.075,12-0,39%133
15.45.075,13-0,19%257
15.45.075,14INV.100
15.45.045,15+0,19%300
15.45.045,16+0,39%100
15.45.045,12-0,39%267
15.45.035,18+0,78%100
15.45.035,17+0,58%100
15.42.155,30+3,11%100
15.42.155,31+3,31%100
15.42.155,16+0,39%108
15.36.565,325+3,60%200
15.31.045,425+5,54%2.264
15.30.005,30+3,11%604
22.00.005,26+2,33%230

(*) I dati sono limitati agli ultimi 100 contratti.

```