Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Precision Optics

Mercato: NASDAQ - National

4,28
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.19.434,28+1,42%100
20.08.334,32+2,37%100
20.08.334,31+2,13%100
20.08.334,32+2,37%100
20.07.044,35+3,08%400
20.07.044,34+2,84%100
20.07.044,35+3,08%100
20.07.044,34+2,84%100
20.07.044,35+3,08%1.000
20.07.044,34+2,84%200
20.07.044,335+2,73%100
20.06.474,35+3,08%2.298
20.05.584,28+1,42%200
20.05.584,35+3,08%1.510
20.05.584,29+1,66%1.092
20.05.584,28+1,42%100
20.05.584,29+1,66%100
20.05.584,27+1,18%200
19.56.364,25+0,71%100
19.40.584,245+0,59%100
19.36.384,26+0,95%100
19.35.544,27+1,18%100
19.35.544,2601+0,95%282
19.16.254,305+2,01%100
19.15.134,35+3,08%1.149
19.14.334,29+1,66%896
19.11.564,35+3,08%710
19.11.564,295+1,78%400
19.10.574,28+1,42%100
19.10.574,29+1,66%1.190
OraValoreVar.%Volume
19.10.564,2855+1,55%1.165
19.10.474,29+1,66%1.165
19.09.214,25+0,71%100
19.00.434,29+1,66%1.165
19.00.174,2846+1,53%1.165
19.00.094,26+0,95%1.166
18.59.594,2846+1,53%1.165
18.59.444,26+0,95%100
18.59.444,29+1,66%1.165
18.01.554,26+0,95%100
17.54.534,25+0,71%2.384
17.54.534,26+0,95%100
17.54.534,30+1,90%400
17.54.534,30+1,90%2.000
17.47.564,28+1,42%100
17.47.564,29+1,66%100
17.47.424,29+1,66%100
17.42.224,26+0,95%100
17.32.164,23+0,24%100
17.11.064,21-0,24%100
17.07.384,22INV.100
16.45.584,21-0,24%100
16.37.524,25+0,71%1.037
16.22.514,29+1,66%181
15.50.544,25+0,71%100
15.50.164,21-0,24%101
15.46.234,2447+0,59%246
15.46.194,2454+0,60%149
15.45.594,2206+0,01%861
15.32.374,375+3,67%500
OraValoreVar.%Volume
15.32.034,25+0,71%100
15.31.234,2574+0,89%500
15.30.014,27+1,18%2.429
22.00.004,22INV.341

(*) I dati sono limitati agli ultimi 100 contratti.

```