Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Precision Optics

Mercato: NASDAQ - National

5,64
-5,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,64INV.1.662
21.59.045,66+0,35%200
21.59.045,65+0,18%700
21.46.325,7335+1,66%171
21.27.445,7765+2,42%171
20.57.385,6969+1,01%100
20.38.445,66+0,35%200
20.23.435,75+1,95%240
20.23.435,78+2,48%100
20.23.435,75+1,95%2.000
20.22.345,82+3,19%600
19.48.515,85+3,72%300
19.48.515,805+2,93%100
19.48.515,83+3,37%400
19.48.515,82+3,19%200
19.48.515,84+3,55%100
19.48.475,805+2,93%194
19.18.095,725+1,51%100
18.41.105,631-0,16%100
18.34.495,66+0,35%100
18.34.495,60-0,71%100
17.41.275,725+1,51%100
17.31.465,70+1,06%146
17.11.125,72+1,42%100
17.11.125,71+1,24%221
17.04.395,78+2,48%800
17.02.565,78+2,48%100
17.02.565,79+2,66%100
17.02.565,80+2,84%200
17.02.565,70+1,06%200
OraValoreVar.%Volume
17.02.415,85+3,72%200
17.02.415,82+3,19%700
16.51.145,80+2,84%100
16.50.505,8156+3,11%284
16.50.505,825+3,28%500
16.49.235,825+3,28%700
16.41.055,80+2,84%200
16.28.585,81+3,01%100
16.25.515,82+3,19%100
16.21.445,81+3,01%200
16.13.545,82+3,19%242
16.13.185,75+1,95%100
16.10.225,90+4,61%150
16.09.175,73+1,60%1.800
16.08.495,77+2,30%200
16.07.405,90+4,61%4.000
15.53.055,95+5,50%100
15.51.345,9241+5,04%1.539
15.49.455,955+5,59%400
15.49.455,92+4,96%453
15.49.455,93+5,14%100
15.49.455,94+5,32%200
15.49.455,91+4,79%943
15.49.445,98+6,03%2.392
15.49.365,985+6,12%100
15.49.365,99+6,21%200
15.49.365,98+6,03%400
15.49.365,985+6,12%100
15.49.355,99+6,21%800
15.49.315,98+6,03%4.200
OraValoreVar.%Volume
15.47.396,04+7,09%100
15.47.376,00+6,38%1.953
15.47.375,99+6,21%100
15.47.256,00+6,38%500
15.47.255,9916+6,23%100
15.47.225,96+5,67%100
15.47.226,00+6,38%1.900
15.47.185,98+6,03%300
15.47.115,965+5,76%100
15.47.115,95+5,50%100
15.47.115,9375+5,27%100
15.47.115,96+5,67%200
15.47.115,95+5,50%100
15.47.115,94+5,32%100
15.47.115,93+5,14%100
15.47.115,94+5,32%100
15.45.435,95+5,50%800
15.45.435,935+5,23%100
15.45.015,935+5,23%200
15.45.015,92+4,96%112
15.35.305,955+5,59%200
15.35.305,95+5,50%200
15.32.465,93+5,14%100
15.30.005,95+5,50%4.873
22.00.005,94+5,32%282

(*) I dati sono limitati agli ultimi 100 contratti.

```