Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Preferred Bank

Mercato: NASDAQ - National

103,17
-1,95%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00103,17INV.23.660
21.59.05103,29+0,12%550
21.58.49103,23+0,06%1.000
21.58.25103,31+0,14%201
21.58.25103,32+0,15%544
21.58.25103,31+0,14%258
21.58.25103,30+0,13%429
21.58.25103,33+0,16%122
21.57.50103,34+0,16%137
21.57.50103,36+0,18%100
21.55.37103,19+0,02%100
21.55.37103,23+0,06%100
21.55.37103,05-0,12%916
21.55.05102,805-0,35%100
21.54.50102,58-0,57%200
21.54.40102,60-0,55%200
21.54.40102,62-0,53%150
21.54.40102,71-0,45%100
21.54.18102,935-0,23%100
21.54.10103,05-0,12%300
21.52.37103,30+0,13%100
21.52.37103,37+0,19%225
21.50.09103,04-0,13%200
21.50.09103,10-0,07%100
21.49.06103,22+0,05%200
21.49.06103,24+0,07%200
21.49.06103,33+0,16%264
21.49.06103,32+0,15%225
21.49.06103,33+0,16%100
21.49.06103,32+0,15%125
OraValoreVar.%Volume
21.48.40103,165INV.104
21.48.28103,04-0,13%100
21.46.36103,06-0,11%100
21.44.41103,175INV.100
21.42.48103,04-0,13%100
21.40.54103,28+0,11%100
21.40.34103,32+0,15%100
21.39.44103,29+0,12%125
21.38.18103,39+0,21%100
21.35.52103,45+0,27%100
21.30.10103,72+0,53%100
21.26.05103,59+0,41%135
21.16.55103,85+0,66%100
21.16.55103,71+0,52%292
21.07.40103,73+0,54%100
21.07.40103,74+0,55%100
21.07.40103,76+0,57%210
21.07.40103,73+0,54%450
21.06.57103,55+0,37%100
20.55.13103,62+0,44%182
20.55.13103,63+0,45%125
20.45.54103,78+0,59%100
20.43.51103,68+0,49%100
20.39.14104,05+0,85%125
20.38.16104,04+0,84%100
20.36.23103,83+0,64%100
20.18.43104,28+1,08%221
19.56.13104,00+0,80%100
19.51.59104,28+1,08%125
19.51.56104,20+1,00%100
OraValoreVar.%Volume
19.36.41104,65+1,43%110
19.25.29104,42+1,21%100
19.25.29104,39+1,18%347
19.25.29104,41+1,20%200
19.25.29104,39+1,18%125
19.25.29104,40+1,19%110
19.25.29104,42+1,21%100
19.22.36104,67+1,45%100
19.22.00104,47+1,26%100
19.20.16104,73+1,51%100
19.14.29104,44+1,23%200
18.47.41104,5549+1,34%240
18.42.32104,47+1,26%100
18.35.54104,48+1,27%107
18.35.20104,47+1,26%100
18.35.19104,49+1,28%100
18.15.39104,36+1,15%100
18.10.53104,24+1,04%100
18.10.53104,28+1,08%100
17.59.38103,95+0,76%100
17.58.15104,24+1,04%100
17.54.47104,15+0,95%100
17.54.47104,14+0,94%100
17.54.42104,12+0,92%115
17.54.42104,13+0,93%100
17.48.07104,12+0,92%100
17.48.07104,03+0,83%100
17.48.07104,10+0,90%100
17.45.49104,07+0,87%100
17.36.07103,83+0,64%100
OraValoreVar.%Volume
17.30.29103,79+0,60%100
17.27.35103,795+0,61%100
17.21.06104,135+0,94%100
17.17.35104,13+0,93%193
17.16.25104,00+0,80%125
17.13.04104,09+0,89%100
16.37.33103,9275+0,73%203
16.34.06103,595+0,41%142
16.33.48103,53+0,35%100
16.25.38103,91+0,72%219

(*) I dati sono limitati agli ultimi 100 contratti.

```