Milano 17:35
50.050 +1,15%
Nasdaq 18:26
29.644 +0,94%
Dow Jones 18:26
50.100 +0,82%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Preferred Bank

Mercato: NASDAQ - National

91,99
+1,01%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.25.2291,99+1,01%100
18.21.0192,00+1,02%200
18.18.2791,94+0,96%100
17.59.2592,00+1,02%100
17.58.2191,99+1,01%100
17.58.1891,885+0,89%300
17.58.1792,00+1,02%200
17.58.1791,84+0,85%100
17.58.1792,00+1,02%400
17.58.1791,95+0,97%200
17.58.1791,93+0,94%100
17.58.1791,88+0,89%332
17.52.0891,83+0,83%100
17.44.3691,70+0,69%100
17.22.4291,94+0,96%100
17.18.2191,99+1,01%100
17.15.5291,685+0,68%623
17.01.5191,92+0,93%100
16.57.3491,67+0,66%100
16.57.2791,84+0,85%100
16.32.3391,65+0,64%100
16.21.2191,78+0,78%100
16.21.2191,82+0,82%100
16.21.2191,92+0,93%100
16.21.2191,80+0,80%603
16.05.4792,16+1,20%200
16.02.3692,03+1,05%100
16.02.3692,02+1,04%100
16.02.2592,125+1,16%100
16.02.2592,15+1,19%100
OraValoreVar.%Volume
16.02.2592,21+1,25%100
16.02.2592,115+1,15%100
15.59.4292,30+1,35%109
15.59.0692,07+1,10%100
15.58.4992,125+1,16%100
15.58.4992,15+1,19%403
15.58.4992,04+1,07%100
15.50.2191,80+0,80%444
15.50.1691,70+0,69%100
15.50.1691,80+0,80%100
15.45.3491,61+0,59%200
15.45.3491,72+0,71%100
15.44.1191,73+0,72%378
15.41.3492,00+1,02%400
15.37.3791,97+0,99%100
15.37.3791,96+0,98%300
15.37.2591,86+0,87%100
15.37.1091,76+0,76%100
15.37.1091,71+0,70%900
15.37.0491,71+0,70%100
15.37.0491,95+0,97%1.142
15.37.0491,70+0,69%571
15.37.0291,94+0,96%100
15.37.0091,82+0,82%200
15.37.0091,80+0,80%571
15.37.0091,95+0,97%100
15.36.4191,65+0,64%571
15.36.3691,75+0,75%100
15.36.2591,59+0,57%228
15.36.2391,60+0,58%300
OraValoreVar.%Volume
15.35.4691,00-0,08%100
15.35.3691,51+0,48%100
15.35.3190,97-0,11%100
15.30.0091,29+0,24%266
22.00.0091,07INV.14.636

(*) I dati sono limitati agli ultimi 100 contratti.

```