Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Preferred Bank

Mercato: NASDAQ - National

89,37
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0089,37INV.11.559
20.59.4689,54+0,19%194
20.56.0989,64+0,30%100
20.56.0989,63+0,29%100
20.56.0289,60+0,26%100
20.55.2289,55+0,20%200
20.53.2689,39+0,02%100
20.53.2689,38+0,01%100
20.42.2289,45+0,09%100
20.42.2289,44+0,08%100
20.42.2289,43+0,07%100
20.34.5689,86+0,55%650
20.30.2089,65+0,31%200
20.27.4889,69+0,36%200
20.14.2989,91+0,60%200
20.13.4089,90+0,59%100
20.07.3489,81+0,49%100
20.07.2289,67+0,34%208
20.04.2789,89+0,58%100
20.00.0590,06+0,77%100
19.49.1889,65+0,31%100
19.49.1889,68+0,35%110
19.49.1889,65+0,31%409
19.49.1889,69+0,36%110
19.30.5290,05+0,76%729
19.29.3789,82+0,50%110
19.29.3689,81+0,49%110
19.29.3689,89+0,58%2.073
19.29.3690,22+0,95%110
19.29.3690,23+0,96%110
OraValoreVar.%Volume
19.29.3689,96+0,66%100
19.29.3690,23+0,96%200
19.29.3690,01+0,72%200
19.29.3690,05+0,76%100
19.29.3690,145+0,87%100
19.29.3690,06+0,77%100
19.29.3690,19+0,92%100
19.29.3690,06+0,77%200
19.29.3689,99+0,69%125
19.29.3690,09+0,81%100
19.29.3690,195+0,92%100
19.29.3690,21+0,94%100
19.29.3690,20+0,93%100
19.29.3690,09+0,81%200
19.29.3690,20+0,93%100
19.29.3690,19+0,92%2.556
19.29.3690,20+0,93%200
19.29.3690,19+0,92%10.400
19.23.5190,36+1,11%100
19.20.4090,45+1,21%100
19.19.0090,25+0,98%167
19.17.3290,32+1,06%100
19.17.3290,315+1,06%100
19.17.3290,32+1,06%300
19.17.3290,31+1,05%100
19.17.3290,29+1,03%100
19.03.1290,10+0,82%100
18.47.1790,27+1,01%175
18.42.5990,25+0,98%1.103
18.42.4890,29+1,03%250
OraValoreVar.%Volume
18.40.3890,37+1,12%110
18.34.0990,44+1,20%100
18.15.0690,35+1,10%100
18.15.0190,25+0,98%300
18.14.3090,33+1,07%100
18.14.2990,25+0,98%1.059
18.14.2990,20+0,93%181
18.14.2990,21+0,94%200
18.14.2990,235+0,97%200
18.14.2990,1675+0,89%400
18.06.5690,17+0,90%100
18.06.5590,16+0,88%360
17.59.4989,875+0,57%100
17.55.1789,73+0,40%100
17.52.5689,80+0,48%100
17.48.5090,18+0,91%100
17.44.0989,94+0,64%134
17.41.3089,75+0,43%300
17.21.5789,89+0,58%100
17.09.2989,73+0,40%191
17.09.2989,74+0,41%102
17.07.4689,61+0,27%100
17.01.1189,89+0,58%161
16.40.0889,84+0,53%300
16.40.0589,93+0,63%108
16.39.1989,99+0,69%100
16.15.5489,91+0,60%146
15.32.2289,16-0,23%100
15.30.4589,45+0,09%664
15.30.4489,50+0,15%1.044
OraValoreVar.%Volume
15.30.4189,55+0,20%343
15.30.4189,45+0,09%100
15.30.3989,55+0,20%900
15.30.2589,40+0,03%900
15.30.2289,25-0,13%200
15.30.2289,43+0,07%100
15.30.1889,30-0,08%900
15.30.1889,44+0,08%100
15.30.1589,44+0,08%963
15.30.1089,45+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```