Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Preferred Bank

Mercato: NASDAQ - National

107,47
+1,14%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.51.48107,47+1,14%100
21.50.00107,27+0,95%100
21.50.00107,17+0,86%100
21.49.11107,29+0,97%100
21.49.06107,33+1,01%100
21.45.37107,61+1,27%100
21.42.21107,47+1,14%100
21.42.21107,46+1,13%100
21.38.47107,695+1,35%100
21.37.10107,55+1,21%126
21.37.10107,59+1,25%200
21.35.25107,86+1,51%100
21.31.06107,78+1,43%100
21.22.10107,71+1,36%100
21.22.10107,73+1,38%100
21.16.43107,92+1,56%200
21.05.22107,72+1,37%100
21.05.22107,73+1,38%100
21.05.22107,72+1,37%100
20.59.42108,04+1,68%100
20.59.42107,83+1,48%100
20.59.20107,85+1,50%100
20.58.36107,89+1,53%100
20.58.05107,88+1,52%100
20.57.45107,915+1,56%100
20.57.45107,90+1,54%200
20.57.45107,92+1,56%100
20.57.45107,915+1,56%100
20.57.45107,92+1,56%100
20.57.45107,91+1,55%100
OraValoreVar.%Volume
20.57.45107,92+1,56%100
20.56.02107,93+1,57%100
20.56.02107,98+1,62%100
20.55.52107,90+1,54%100
20.55.15107,58+1,24%100
20.53.38107,685+1,34%100
20.53.27107,69+1,35%100
20.53.13107,83+1,48%100
20.49.15107,79+1,44%100
20.48.28107,80+1,45%100
20.43.59107,715+1,37%100
20.40.27107,76+1,41%100
20.40.27107,80+1,45%100
20.40.27107,84+1,49%100
20.40.27107,85+1,50%100
20.40.27107,82+1,47%100
20.40.27107,85+1,50%100
20.40.27107,755+1,41%100
20.39.05107,845+1,49%100
20.36.50107,84+1,49%200
20.36.50107,85+1,50%100
20.34.32108,11+1,74%100
20.05.52107,89+1,53%100
20.05.52107,92+1,56%100
20.05.52107,88+1,52%200
20.05.52107,92+1,56%100
20.05.45107,93+1,57%100
19.59.14108,13+1,76%100
19.55.01108,00+1,64%5.954
19.52.00107,98+1,62%100
OraValoreVar.%Volume
19.14.04107,46+1,13%100
19.11.38107,32+1,00%494
19.10.34107,44+1,11%100
19.09.55107,28+0,96%100
19.06.13107,26+0,94%100
19.02.46107,33+1,01%100
19.01.40107,37+1,04%100
19.01.40107,34+1,02%100
19.01.28107,34+1,02%100
18.53.55107,67+1,33%200
18.53.41107,66+1,32%100
18.52.10107,53+1,20%100
18.50.32107,57+1,23%100
18.45.36107,69+1,35%300
18.45.07107,72+1,37%100
18.45.04107,855+1,50%200
18.44.30107,73+1,38%100
18.43.23107,855+1,50%100
18.28.57107,91+1,55%100
18.24.15107,83+1,48%110
18.18.02107,725+1,38%155
18.15.55107,79+1,44%300
18.15.55107,78+1,43%100
18.13.59107,585+1,25%100
18.13.59107,48+1,15%100
18.11.08107,44+1,11%100
18.11.08107,45+1,12%100
18.10.27107,43+1,10%100
18.10.07107,57+1,23%200
18.06.52107,52+1,19%100
OraValoreVar.%Volume
18.03.14107,58+1,24%100
18.00.01107,53+1,20%100
17.57.00107,58+1,24%100
17.53.45107,61+1,27%100
17.47.43107,57+1,23%100
17.45.51107,72+1,37%100
17.44.25107,75+1,40%100
17.39.07107,68+1,34%100
17.39.07107,64+1,30%100
17.26.05107,54+1,20%850

(*) I dati sono limitati agli ultimi 100 contratti.

```