Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Preferred Bank

Mercato: NASDAQ - National

107,97
+1,61%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59108,02+1,66%125
21.59.59107,97+1,61%100
21.59.58107,97+1,61%100
21.59.58107,995+1,63%100
21.59.57108,04+1,68%364
21.59.50108,03+1,67%100
21.59.50108,04+1,68%100
21.59.48108,00+1,64%100
21.59.47108,035+1,67%300
21.59.47108,025+1,66%300
21.59.42107,995+1,63%380
21.59.32107,895+1,54%100
21.59.13107,77+1,42%100
21.59.12107,65+1,31%168
21.59.08107,64+1,30%100
21.59.06107,805+1,45%201
21.59.06107,78+1,43%200
21.59.01107,56+1,22%200
21.58.58107,55+1,21%500
21.58.57107,65+1,31%100
21.58.57107,63+1,29%100
21.58.24107,55+1,21%100
21.58.24107,52+1,19%200
21.58.21107,57+1,23%100
21.58.10107,55+1,21%101
21.58.10107,52+1,19%200
21.57.33107,51+1,18%100
21.57.33107,49+1,16%200
21.57.11107,715+1,37%100
21.55.55107,77+1,42%100
OraValoreVar.%Volume
21.55.54107,61+1,27%100
21.54.39107,44+1,11%100
21.54.31107,45+1,12%100
21.54.30107,22+0,90%200
21.53.06107,45+1,12%100
21.51.48107,47+1,14%100
21.50.00107,27+0,95%100
21.50.00107,17+0,86%100
21.49.11107,29+0,97%100
21.49.06107,33+1,01%100
21.45.37107,61+1,27%100
21.42.21107,47+1,14%100
21.42.21107,46+1,13%100
21.38.47107,695+1,35%100
21.37.10107,55+1,21%126
21.37.10107,59+1,25%200
21.35.25107,86+1,51%100
21.31.06107,78+1,43%100
21.22.10107,71+1,36%100
21.22.10107,73+1,38%100
21.16.43107,92+1,56%200
21.05.22107,72+1,37%100
21.05.22107,73+1,38%100
21.05.22107,72+1,37%100
20.59.42108,04+1,68%100
20.59.42107,83+1,48%100
20.59.20107,85+1,50%100
20.58.36107,89+1,53%100
20.58.05107,88+1,52%100
20.57.45107,915+1,56%100
OraValoreVar.%Volume
20.57.45107,90+1,54%200
20.57.45107,92+1,56%100
20.57.45107,915+1,56%100
20.57.45107,92+1,56%100
20.57.45107,91+1,55%100
20.57.45107,92+1,56%100
20.56.02107,93+1,57%100
20.56.02107,98+1,62%100
20.55.52107,90+1,54%100
20.55.15107,58+1,24%100
20.53.38107,685+1,34%100
20.53.27107,69+1,35%100
20.53.13107,83+1,48%100
20.49.15107,79+1,44%100
20.48.28107,80+1,45%100
20.43.59107,715+1,37%100
20.40.27107,76+1,41%100
20.40.27107,80+1,45%100
20.40.27107,84+1,49%100
20.40.27107,85+1,50%100
20.40.27107,82+1,47%100
20.40.27107,85+1,50%100
20.40.27107,755+1,41%100
20.39.05107,845+1,49%100
20.36.50107,84+1,49%200
20.36.50107,85+1,50%100
20.34.32108,11+1,74%100
20.05.52107,89+1,53%100
20.05.52107,92+1,56%100
20.05.52107,88+1,52%200
OraValoreVar.%Volume
20.05.52107,92+1,56%100
20.05.45107,93+1,57%100
19.59.14108,13+1,76%100
19.55.01108,00+1,64%5.954
19.52.00107,98+1,62%100
19.14.04107,46+1,13%100
19.11.38107,32+1,00%494
19.10.34107,44+1,11%100
19.09.55107,28+0,96%100
19.06.13107,26+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```