Milano 11:50
49.836 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:50
10.351 +0,25%
Francoforte 11:50
24.465 +1,36%

Preferred Bank

Mercato: NASDAQ - National

91,07
-1,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0091,07INV.14.636
21.59.5991,05-0,02%255
21.59.5791,04-0,03%162
21.59.5691,02-0,05%180
21.59.5091,085+0,02%200
21.59.4691,015-0,06%200
21.59.4390,94-0,14%105
21.59.4091,00-0,08%100
21.58.4490,85-0,24%156
21.55.5291,04-0,03%106
21.54.4290,84-0,25%100
21.52.5890,85-0,24%100
21.50.0091,07INV.100
21.49.0890,86-0,23%100
21.46.5391,03-0,04%100
21.46.5391,02-0,05%100
21.35.1390,98-0,10%100
21.20.3991,17+0,11%100
21.18.3491,10+0,03%100
21.18.3491,07INV.200
21.18.3491,08+0,01%100
21.18.3491,07INV.100
21.17.3091,105+0,04%100
21.17.1591,315+0,27%100
21.14.5491,11+0,04%200
21.06.0391,20+0,14%100
21.05.5891,24+0,19%100
21.05.5891,275+0,23%100
21.03.5891,28+0,23%100
21.03.5691,23+0,18%100
OraValoreVar.%Volume
21.03.5691,22+0,16%200
21.03.4391,18+0,12%100
21.03.4391,17+0,11%100
21.03.4291,22+0,16%100
21.03.4191,16+0,10%200
21.03.4191,15+0,09%100
21.01.4791,13+0,07%100
21.01.4791,16+0,10%100
21.00.0391,04-0,03%300
20.56.3190,89-0,20%300
20.55.2691,01-0,07%100
20.51.3390,87-0,22%100
20.33.4790,725-0,38%100
20.26.1890,99-0,09%100
20.23.5190,94-0,14%300
20.19.2191,07INV.100
20.19.2191,05-0,02%100
20.11.4590,79-0,31%100
19.57.1890,91-0,18%100
19.57.0490,855-0,24%200
19.57.0490,87-0,22%100
19.57.0490,85-0,24%120
19.57.0391,02-0,05%100
19.57.0390,96-0,12%200
19.57.0390,98-0,10%100
19.57.0390,99-0,09%100
19.57.0390,97-0,11%100
19.57.0390,96-0,12%220
19.46.3390,755-0,35%100
19.36.0190,76-0,34%100
OraValoreVar.%Volume
19.20.1891,07INV.100
19.20.1891,10+0,03%100
19.19.3391,12+0,05%100
19.18.3091,20+0,14%300
19.10.0591,28+0,23%100
19.06.5991,31+0,26%100
19.06.5991,28+0,23%200
19.06.5991,32+0,27%100
19.06.5591,21+0,15%300
19.06.5591,31+0,26%100
19.06.5591,30+0,25%100
19.06.5491,29+0,24%100
19.05.0491,25+0,20%100
19.00.1491,21+0,15%100
18.58.5791,12+0,05%100
18.58.5791,015-0,06%100
18.44.4891,16+0,10%500
18.44.4891,09+0,02%100
18.44.4891,08+0,01%100
18.44.4891,09+0,02%100
18.44.3791,00-0,08%100
18.44.3491,01-0,07%300
18.43.0391,11+0,04%100
18.42.5791,055-0,02%100
18.40.5991,1077+0,04%1.000
18.33.1890,995-0,08%100
18.21.0590,98-0,10%100
18.21.0590,97-0,11%200
18.18.4590,95-0,13%100
18.17.2490,76-0,34%133
OraValoreVar.%Volume
18.11.0890,67-0,44%100
18.02.4390,66-0,45%100
17.48.0591,27+0,22%300
17.46.4991,47+0,44%104
17.26.2391,40+0,36%100
17.18.2791,35+0,31%100
17.10.4891,55+0,53%100
17.10.4891,56+0,54%200
17.10.4891,55+0,53%100
17.10.4891,17+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```