Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Preferred Bank

Mercato: NASDAQ - National

95,22
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4195,14-0,27%182
21.57.3395,105-0,31%100
21.56.5795,10-0,31%100
21.53.0095,3599-0,04%125
21.52.0095,185-0,23%100
21.50.0595,10-0,31%300
21.49.3795,04-0,38%200
21.49.1895,06-0,36%100
21.42.1095,30-0,10%253
21.36.1395,12-0,29%100
21.34.2095,26-0,15%100
21.20.3895,22-0,19%600
21.18.1195,35-0,05%100
21.08.0995,36-0,04%200
21.06.3295,305-0,10%100
21.06.3295,325-0,08%200
21.06.3295,315-0,09%100
21.06.3295,3275-0,08%100
21.06.3295,23-0,18%100
21.06.3295,365-0,04%100
21.06.3295,345-0,06%100
21.06.3295,23-0,18%100
21.06.3295,2775-0,13%100
21.06.2695,365-0,04%300
21.05.4395,37-0,03%100
21.05.3895,34-0,06%100
21.05.3895,315-0,09%100
21.05.3895,3125-0,09%100
20.32.5895,48+0,08%100
20.32.5895,43+0,03%100
OraValoreVar.%Volume
20.27.1695,50+0,10%500
20.25.0195,515+0,12%300
20.25.0095,36-0,04%100
20.25.0095,515+0,12%400
20.20.1895,53+0,14%200
20.07.0895,50+0,10%317
20.06.5795,46+0,06%100
20.06.5795,50+0,10%300
20.06.5795,51+0,12%100
20.06.5795,505+0,11%421
19.51.5295,51+0,12%100
19.31.2195,50+0,10%237
19.25.4195,47+0,07%100
19.20.2095,265-0,14%100
19.11.5895,335-0,07%100
19.08.0295,29-0,12%400
18.54.2095,50+0,10%100
18.52.3795,345-0,06%100
18.27.3995,41+0,01%400
18.12.3594,97-0,45%100
18.12.3594,96-0,46%171
17.37.2394,685-0,75%200
17.36.0594,78-0,65%100
17.34.0295,00-0,42%100
17.26.3794,99-0,43%100
17.26.2895,05-0,37%200
16.47.2195,11-0,30%100
16.47.1495,16-0,25%100
16.25.5895,23-0,18%100
16.25.5895,19-0,22%300
OraValoreVar.%Volume
16.25.5895,23-0,18%100
16.20.2095,66+0,27%100
16.20.2095,52+0,13%100
16.20.2095,55+0,16%532
16.20.2095,70+0,31%900
16.20.1195,515+0,12%100
16.01.2095,205-0,20%100
16.01.1995,55+0,16%100
16.00.3595,5037+0,11%105
15.58.0695,54+0,15%100
15.58.0695,55+0,16%300
15.58.0695,54+0,15%100
15.58.0695,55+0,16%820
15.58.0695,49+0,09%100
15.58.0695,085-0,33%102
15.57.5195,47+0,07%300
15.56.3494,61-0,83%569
15.49.4094,645-0,79%146
15.44.0595,47+0,07%100
15.35.3595,49+0,09%100
15.35.2895,35-0,05%100
15.33.1095,21-0,20%100
15.33.1095,44+0,04%200
15.33.1095,45+0,05%520
15.33.1095,54+0,15%100
15.32.5995,43+0,03%100
15.32.0895,45+0,05%200
15.31.4195,43+0,03%100
15.31.0395,45+0,05%300
22.00.0095,40INV.13.018

(*) I dati sono limitati agli ultimi 100 contratti.

```