Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Preferred Bank

Mercato: NASDAQ - National

109,48
+0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00109,48INV.94.406
21.59.56109,50+0,02%200
21.59.56109,53+0,05%160
21.59.53109,51+0,03%100
21.59.49109,53+0,05%100
21.59.49109,50+0,02%100
21.59.49109,53+0,05%1.667
21.59.47109,54+0,05%1.702
21.59.44109,55+0,06%130
21.59.39109,4975+0,02%100
21.59.39109,51+0,03%260
21.59.39109,50+0,02%109
21.59.39109,51+0,03%300
21.59.00109,49+0,01%140
21.58.08109,485INV.100
21.57.58109,47-0,01%200
21.57.56109,55+0,06%599
21.57.43109,49+0,01%100
21.57.30109,59+0,10%100
21.56.39109,63+0,14%100
21.56.33109,55+0,06%260
21.56.31109,56+0,07%100
21.56.31109,55+0,06%769
21.56.11109,685+0,19%100
21.55.44109,64+0,15%100
21.54.50109,79+0,28%100
21.54.10109,45-0,03%100
21.54.10109,51+0,03%100
21.54.10109,61+0,12%200
21.54.10109,67+0,17%100
OraValoreVar.%Volume
21.54.09109,7125+0,21%100
21.54.00109,735+0,23%100
21.54.00109,42-0,05%180
21.54.00109,735+0,23%1.800
21.54.00109,48INV.672
21.54.00109,305-0,16%100
21.54.00109,50+0,02%100
21.54.00109,51+0,03%497
21.54.00109,525+0,04%100
21.54.00109,53+0,05%336
21.54.00109,52+0,04%100
21.54.00109,525+0,04%100
21.54.00109,44-0,04%100
21.54.00109,46-0,02%676
21.54.00109,43-0,05%100
21.54.00109,42-0,05%100
21.54.00109,47-0,01%100
21.54.00109,46-0,02%100
21.54.00109,41-0,06%100
21.54.00109,42-0,05%100
21.54.00109,41-0,06%100
21.54.00109,42-0,05%200
21.54.00109,45-0,03%100
21.54.00109,46-0,02%100
21.54.00109,39-0,08%100
21.54.00109,42-0,05%100
21.54.00109,45-0,03%100
21.54.00109,39-0,08%100
21.54.00109,42-0,05%317
21.54.00109,47-0,01%294
OraValoreVar.%Volume
21.54.00109,46-0,02%400
21.54.00109,45-0,03%100
21.54.00109,42-0,05%100
21.54.00109,40-0,07%160
21.54.00109,39-0,08%100
21.54.00109,456-0,02%100
21.53.43109,16-0,29%100
21.53.13109,305-0,16%150
21.53.00109,42-0,05%779
21.53.00109,43-0,05%300
21.52.15109,545+0,06%200
21.52.11109,57+0,08%100
21.52.10109,59+0,10%100
21.51.55109,545+0,06%127
21.51.50109,61+0,12%100
21.51.50109,60+0,11%200
21.51.50109,71+0,21%110
21.51.50109,67+0,17%100
21.51.44109,63+0,14%100
21.51.44109,62+0,13%100
21.51.13109,70+0,20%100
21.51.13109,71+0,21%200
21.50.16109,605+0,11%100
21.50.10109,74+0,24%200
21.50.10109,73+0,23%100
21.50.10109,72+0,22%100
21.50.02109,66+0,16%160
21.50.00109,56+0,07%100
21.50.00109,72+0,22%100
21.50.00109,92+0,40%200
OraValoreVar.%Volume
21.49.52110,00+0,47%100
21.49.41109,97+0,45%100
21.47.23110,17+0,63%400
21.40.23110,13+0,59%100
21.40.22110,06+0,53%100
21.40.22110,05+0,52%100
21.40.08109,87+0,36%100
21.39.37110,04+0,51%100
21.38.29109,865+0,35%100
21.38.05110,045+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```