Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Preferred Bank

Mercato: NASDAQ - National

91,27
+0,22%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0091,27+0,22%14.777
21.59.5291,29+0,24%100
21.59.5291,28+0,23%113
21.59.2691,29+0,24%205
21.59.2691,31+0,26%200
21.59.2691,31+0,26%100
21.59.1791,36+0,32%100
21.59.1791,35+0,31%100
21.59.1791,31+0,26%100
21.59.1791,35+0,31%100
21.59.0391,21+0,15%100
21.55.1491,25+0,20%167
21.55.1491,24+0,19%100
21.54.5091,29+0,24%100
21.54.4091,315+0,27%108
21.54.4091,34+0,30%108
21.54.4091,31+0,26%700
21.54.4091,32+0,27%100
21.54.4091,31+0,26%100
21.54.4091,40+0,36%100
21.54.4091,37+0,33%100
21.54.4091,38+0,34%100
21.54.1391,285+0,24%100
21.54.1391,32+0,27%100
21.54.1391,31+0,26%200
21.51.2691,19+0,13%100
21.51.2691,27+0,22%400
21.51.2691,215+0,16%100
21.51.2691,26+0,21%400
21.50.4491,10+0,03%100
OraValoreVar.%Volume
21.50.4491,11+0,04%100
21.50.4491,14+0,08%100
21.50.4491,17+0,11%120
21.50.4491,24+0,19%100
21.50.4491,25+0,20%112
21.50.0091,30+0,25%100
21.48.3791,32+0,27%100
21.46.1691,43+0,40%100
21.41.1391,40+0,36%200
21.41.1291,36+0,32%100
21.39.5691,22+0,16%200
21.39.4091,28+0,23%100
21.33.1891,40+0,36%100
21.33.1891,42+0,38%100
21.33.1491,45+0,42%100
21.33.1491,47+0,44%100
21.33.1491,48+0,45%100
21.32.3591,54+0,52%100
21.29.0091,51+0,48%100
21.29.0091,40+0,36%100
21.29.0091,52+0,49%100
21.26.0691,26+0,21%100
21.23.3091,23+0,18%100
21.23.3091,27+0,22%100
21.23.0391,29+0,24%100
21.19.3291,30+0,25%100
21.15.0191,28+0,23%100
21.13.4091,37+0,33%100
21.11.0891,31+0,26%100
21.08.1291,38+0,34%100
OraValoreVar.%Volume
20.57.1291,485+0,46%100
20.55.2791,415+0,38%100
20.36.5191,48+0,45%100
20.36.5191,47+0,44%100
20.36.4291,505+0,48%100
20.21.5491,515+0,49%100
20.13.0191,535+0,51%100
20.13.0191,57+0,55%100
20.13.0191,56+0,54%200
20.13.0191,57+0,55%100
20.13.0191,60+0,58%100
20.08.0491,65+0,64%100
20.03.3091,60+0,58%100
20.01.2991,605+0,59%100
20.01.2991,65+0,64%100
20.01.2991,66+0,65%100
20.00.4091,75+0,75%100
19.57.3491,80+0,80%100
19.53.0591,68+0,67%100
19.46.1691,50+0,47%100
19.20.1691,37+0,33%100
19.20.1691,39+0,35%100
19.20.1691,28+0,23%100
19.18.2291,47+0,44%100
19.18.1391,49+0,46%100
19.18.1391,50+0,47%100
19.18.1291,51+0,48%100
19.18.1191,50+0,47%180
19.18.1191,51+0,48%200
19.18.0791,57+0,55%137
OraValoreVar.%Volume
19.18.0791,60+0,58%100
19.18.0791,54+0,52%100
19.14.2591,79+0,79%100
19.09.5191,72+0,71%100
19.08.3191,67+0,66%100
19.08.3191,60+0,58%100
19.08.3191,66+0,65%100
19.08.2391,55+0,53%200
19.08.2391,56+0,54%100
19.01.1491,465+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```