Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Preferred Bank

Mercato: NASDAQ - National

103,17
-1,95%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00103,17-1,95%23.660
21.59.05103,29-1,83%550
21.58.49103,23-1,89%1.000
21.58.25103,31-1,82%201
21.58.25103,32-1,81%544
21.58.25103,31-1,82%258
21.58.25103,30-1,82%429
21.58.25103,33-1,80%122
21.57.50103,34-1,79%137
21.57.50103,36-1,77%100
21.55.37103,19-1,93%100
21.55.37103,23-1,89%100
21.55.37103,05-2,06%916
21.55.05102,805-2,30%100
21.54.50102,58-2,51%200
21.54.40102,60-2,49%200
21.54.40102,62-2,47%150
21.54.40102,71-2,39%100
21.54.18102,935-2,17%100
21.54.10103,05-2,06%300
21.52.37103,30-1,82%100
21.52.37103,37-1,76%225
21.50.09103,04-2,07%200
21.50.09103,10-2,01%100
21.49.06103,22-1,90%200
21.49.06103,24-1,88%200
21.49.06103,33-1,80%264
21.49.06103,32-1,81%225
21.49.06103,33-1,80%100
21.49.06103,32-1,81%125
OraValoreVar.%Volume
21.48.40103,165-1,95%104
21.48.28103,04-2,07%100
21.46.36103,06-2,05%100
21.44.41103,175-1,94%100
21.42.48103,04-2,07%100
21.40.54103,28-1,84%100
21.40.34103,32-1,81%100
21.39.44103,29-1,83%125
21.38.18103,39-1,74%100
21.35.52103,45-1,68%100
21.30.10103,72-1,43%100
21.26.05103,59-1,55%135
21.16.55103,85-1,30%100
21.16.55103,71-1,44%292
21.07.40103,73-1,42%100
21.07.40103,74-1,41%100
21.07.40103,76-1,39%210
21.07.40103,73-1,42%450
21.06.57103,55-1,59%100
20.55.13103,62-1,52%182
20.55.13103,63-1,51%125
20.45.54103,78-1,37%100
20.43.51103,68-1,46%100
20.39.14104,05-1,11%125
20.38.16104,04-1,12%100
20.36.23103,83-1,32%100
20.18.43104,28-0,89%221
19.56.13104,00-1,16%100
19.51.59104,28-0,89%125
19.51.56104,20-0,97%100
OraValoreVar.%Volume
19.36.41104,65-0,54%110
19.25.29104,42-0,76%100
19.25.29104,39-0,79%347
19.25.29104,41-0,77%200
19.25.29104,39-0,79%125
19.25.29104,40-0,78%110
19.25.29104,42-0,76%100
19.22.36104,67-0,52%100
19.22.00104,47-0,71%100
19.20.16104,73-0,47%100
19.14.29104,44-0,74%200
18.47.41104,5549-0,63%240
18.42.32104,47-0,71%100
18.35.54104,48-0,70%107
18.35.20104,47-0,71%100
18.35.19104,49-0,69%100
18.15.39104,36-0,82%100
18.10.53104,24-0,93%100
18.10.53104,28-0,89%100
17.59.38103,95-1,21%100
17.58.15104,24-0,93%100
17.54.47104,15-1,02%100
17.54.47104,14-1,03%100
17.54.42104,12-1,05%115
17.54.42104,13-1,04%100
17.48.07104,12-1,05%100
17.48.07104,03-1,13%100
17.48.07104,10-1,06%100
17.45.49104,07-1,09%100
17.36.07103,83-1,32%100
OraValoreVar.%Volume
17.30.29103,79-1,36%100
17.27.35103,795-1,35%100
17.21.06104,135-1,03%100
17.17.35104,13-1,04%193
17.16.25104,00-1,16%125
17.13.04104,09-1,07%100
16.37.33103,9275-1,23%203
16.34.06103,595-1,54%142
16.33.48103,53-1,61%100
16.25.38103,91-1,25%219

(*) I dati sono limitati agli ultimi 100 contratti.

```