Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Preferred Bank

Mercato: NASDAQ - National

91,19
+1,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0091,19INV.21.128
21.59.5891,30+0,12%100
21.59.5391,33+0,15%106
21.59.2891,34+0,16%100
21.58.3391,315+0,14%183
21.57.4691,26+0,08%200
21.57.4691,20+0,01%100
21.57.4691,18-0,01%100
21.57.4291,095-0,10%100
21.57.4191,08-0,12%100
21.57.4191,07-0,13%100
21.57.4191,08-0,12%200
21.57.4191,07-0,13%100
21.57.4191,06-0,14%303
21.56.2191,02-0,19%107
21.56.1890,97-0,24%100
21.54.1090,965-0,25%100
21.51.1691,25+0,07%100
21.51.1691,105-0,09%189
21.49.5591,38+0,21%200
21.49.5491,14-0,05%100
21.49.5491,17-0,02%100
21.49.4991,13-0,07%121
21.46.5691,145-0,05%100
21.45.3591,065-0,14%100
21.45.0591,11-0,09%100
21.45.0591,095-0,10%100
21.44.5991,13-0,07%100
21.43.3991,11-0,09%100
21.40.4990,985-0,22%100
OraValoreVar.%Volume
21.40.4091,05-0,15%390
21.40.4090,9575-0,25%100
21.37.5590,9825-0,23%100
21.33.4790,96-0,25%100
21.33.4790,88-0,34%102
21.33.4791,015-0,19%100
21.32.4590,9475-0,27%100
21.20.0990,99-0,22%100
21.18.1390,89-0,33%100
21.17.4091,01-0,20%100
21.17.4090,99-0,22%100
21.17.4091,02-0,19%380
21.16.1190,96-0,25%100
21.11.1091,01-0,20%106
21.10.5991,01-0,20%200
21.10.5990,99-0,22%100
21.02.0390,86-0,36%175
20.50.0590,81-0,42%100
20.49.2690,67-0,57%400
20.44.1190,68-0,56%100
20.27.2990,81-0,42%206
20.27.2790,80-0,43%100
20.26.0190,70-0,54%106
20.26.0190,75-0,48%194
20.25.5490,73-0,50%100
20.25.5490,66-0,58%110
20.25.5390,57-0,68%100
20.25.5190,65-0,59%100
20.25.4990,63-0,61%100
20.24.5890,51-0,75%100
OraValoreVar.%Volume
20.24.5890,57-0,68%306
20.24.5890,56-0,69%200
19.57.4690,62-0,63%100
19.56.0490,73-0,50%100
19.56.0490,70-0,54%100
19.41.1790,87-0,35%100
19.32.2990,97-0,24%100
19.28.0891,01-0,20%106
19.27.1291,05-0,15%100
19.24.0691,26+0,08%100
19.14.1591,30+0,12%619
19.10.3691,31+0,13%100
19.08.4391,485+0,32%100
19.08.4391,47+0,31%100
19.08.4391,41+0,24%123
19.08.4391,49+0,33%200
18.55.3091,535+0,38%255
18.49.2191,42+0,25%100
18.48.3891,49+0,33%100
18.48.3891,48+0,32%106
18.48.1591,48+0,32%100
18.48.1591,40+0,23%100
18.48.1591,30+0,12%100
18.48.1591,31+0,13%100
18.48.1591,50+0,34%100
18.37.1991,26+0,08%100
18.24.0091,35+0,18%200
18.16.3991,00-0,21%980
18.13.0190,84-0,38%100
18.09.4890,97-0,24%100
OraValoreVar.%Volume
18.09.4890,96-0,25%368
18.09.4791,04-0,16%100
18.09.4791,11-0,09%100
18.09.4791,03-0,18%100
18.09.2490,865-0,36%100
18.08.2690,82-0,41%100
18.01.4190,825-0,40%100
17.11.1090,84-0,38%100
17.04.1290,86-0,36%100
17.03.5790,71-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```