Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Prelude Therapeutics

Mercato: NASDAQ - National

2,17
+7,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,17INV.34.892
21.59.592,165-0,23%1.201
21.55.582,18+0,46%2.164
21.55.532,185+0,69%200
21.55.532,18+0,46%100
21.55.532,185+0,69%100
21.55.532,19+0,92%200
21.55.532,18+0,46%1.336
21.55.532,15-0,92%100
21.55.532,145-1,15%1.007
21.55.532,16-0,46%100
21.55.532,18+0,46%100
21.55.532,15-0,92%100
21.55.532,18+0,46%300
21.55.532,16-0,46%100
21.55.532,15-0,92%200
21.55.532,18+0,46%500
21.55.532,16-0,46%100
21.55.532,15-0,92%2.323
21.55.472,145-1,15%200
21.52.532,14-1,38%600
21.52.532,145-1,15%750
21.52.522,14-1,38%431
21.52.522,145-1,15%100
21.52.522,14-1,38%364
21.52.372,145-1,15%100
21.50.452,15-0,92%100
21.50.452,14-1,38%100
21.50.452,15-0,92%100
21.50.452,145-1,15%1.500
OraValoreVar.%Volume
21.50.452,155-0,69%200
21.47.482,15-0,92%1.066
21.46.362,141-1,34%1.800
21.46.202,16-0,46%900
21.45.142,17INV.200
21.45.132,18+0,46%367
21.45.012,19+0,92%500
21.45.012,195+1,15%100
21.43.042,19+0,92%700
21.40.552,20+1,38%900
21.40.212,195+1,15%326
21.40.192,20+1,38%300
21.38.362,18+0,46%928
21.38.362,17INV.100
21.38.362,19+0,92%100
21.11.262,18+0,46%100
21.09.512,155-0,69%1.000
21.07.422,18+0,46%100
21.05.192,155-0,69%300
21.05.192,14-1,38%600
21.04.332,1301-1,84%500
21.04.142,18+0,46%2.000
21.04.142,19+0,92%100
21.04.142,17INV.300
21.02.382,192+1,01%303
21.02.382,21+1,84%100
21.02.132,18+0,46%400
21.02.132,21+1,84%800
21.02.132,21+1,84%300
21.02.082,20+1,38%875
OraValoreVar.%Volume
21.01.232,19+0,92%1.299
21.00.592,175+0,23%3.100
21.00.522,17INV.572
21.00.272,16-0,46%200
21.00.172,15-0,92%300
20.58.432,17INV.1.200
20.58.422,15-0,92%1.600
20.58.422,14-1,38%15.602
20.56.422,13-1,84%100
20.54.182,125-2,07%100
20.54.182,13-1,84%100
20.52.362,10-3,23%247
20.52.352,095-3,46%435
20.52.202,09-3,69%100
20.50.352,11-2,76%100
20.50.342,10-3,23%200
20.50.022,11-2,76%100
20.48.002,10-3,23%200
20.45.462,11-2,76%100
20.45.272,095-3,46%100
20.44.112,10-3,23%100
20.43.272,11-2,76%100
20.42.542,10-3,23%200
20.42.352,0901-3,68%500
20.42.042,11-2,76%252
20.41.042,10-3,23%200
20.37.092,11-2,76%300
20.36.142,12-2,30%500
20.36.002,10-3,23%400
20.35.122,085-3,92%100
OraValoreVar.%Volume
20.35.042,08-4,15%500
20.34.502,12-2,30%500
20.34.302,11-2,76%100
20.31.112,09-3,69%400
20.23.382,10-3,23%400
20.09.372,13-1,84%265
20.04.462,12-2,30%700
20.04.152,135-1,61%200
20.04.152,14-1,38%300
20.04.152,13-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```