Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prelude Therapeutics

Mercato: NASDAQ - National

4,85
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.354,845-1,12%600
19.50.354,85-1,02%8.000
19.50.174,84-1,22%100
19.49.454,85-1,02%820
19.48.294,87-0,61%100
19.42.594,88-0,41%100
19.32.254,89-0,20%400
19.29.384,88-0,41%400
19.29.364,89-0,20%100
19.29.364,88-0,41%600
19.29.354,86-0,82%8.390
19.29.354,89-0,20%200
19.29.354,90INV.1.100
19.29.354,901+0,02%265
19.27.064,91+0,20%700
19.25.404,90INV.200
19.20.204,905+0,10%100
19.20.204,91+0,20%200
19.19.324,9299+0,61%143
19.16.504,92+0,41%300
19.10.204,925+0,51%100
19.05.264,93+0,61%100
19.03.004,92+0,41%528
19.01.344,93+0,61%528
19.01.344,92+0,41%300
19.01.294,91+0,20%1.200
18.53.214,915+0,31%100
18.49.224,90INV.2.130
18.48.134,895-0,10%100
18.45.404,90INV.600
OraValoreVar.%Volume
18.44.084,91+0,20%369
18.42.594,915+0,31%100
18.38.184,91+0,20%300
18.37.434,915+0,31%100
18.37.434,91+0,20%100
18.37.164,90INV.100
18.37.044,908+0,16%280
18.32.014,90INV.100
18.32.004,90INV.200
18.32.004,895-0,10%100
18.27.414,905+0,10%100
18.26.564,91+0,20%400
18.24.474,92+0,41%500
18.23.334,91+0,20%200
18.23.244,90INV.400
18.23.244,895-0,10%300
18.21.584,89-0,20%100
18.21.554,90INV.100
18.04.564,91+0,20%200
18.04.554,90INV.400
18.03.484,89-0,20%100
18.03.234,90INV.176
17.58.344,91+0,20%100
17.58.304,90INV.100
17.58.234,905+0,10%100
17.58.234,90INV.100
17.56.454,89-0,20%100
17.56.444,8906-0,19%477
17.55.434,89-0,20%300
17.52.014,90INV.100
OraValoreVar.%Volume
17.51.574,89-0,20%300
17.48.294,88-0,41%200
17.48.194,8842-0,32%100
17.46.324,885-0,31%100
17.43.174,89-0,20%100
17.42.584,90INV.373
17.42.584,89-0,20%500
17.40.464,88-0,41%300
17.38.434,87-0,61%100
17.38.424,88-0,41%600
17.37.224,885-0,31%100
17.32.314,925+0,51%100
17.32.314,93+0,61%300
17.31.454,93+0,61%200
17.28.594,935+0,71%100
17.28.594,94+0,82%300
17.28.454,93+0,61%100
17.27.504,935+0,71%120
17.25.374,94+0,82%200
17.23.294,93+0,61%300
17.22.374,92+0,41%100
17.20.324,935+0,71%100
17.19.014,94+0,82%100
17.18.504,95+1,02%200
17.18.504,96+1,22%100
17.17.024,98+1,63%200
17.12.424,97+1,43%400
17.10.454,95+1,02%500
17.10.164,99+1,84%416
17.10.164,98+1,63%300
OraValoreVar.%Volume
17.07.105,00+2,04%101
17.07.054,99+1,84%200
17.07.054,985+1,73%400
17.07.054,99+1,84%100
17.07.054,98+1,63%100
17.07.054,99+1,84%800
17.07.034,97+1,43%1.800
17.07.034,96+1,22%200
17.07.024,97+1,43%100
17.07.014,96+1,22%647

(*) I dati sono limitati agli ultimi 100 contratti.

```