Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prelude Therapeutics

Mercato: NASDAQ - National

3,875
-2,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,875INV.18.844
21.59.553,8701-0,13%313
21.59.493,8799+0,13%1.285
21.59.463,875INV.400
21.59.413,865-0,26%2.470
21.59.413,87-0,13%2.115
21.59.413,865-0,26%2.400
21.59.373,86-0,39%420
21.59.343,87-0,13%586
21.59.203,875INV.500
21.58.003,88+0,13%732
21.57.553,8891+0,36%215
21.57.053,875INV.100
21.57.053,88+0,13%300
21.55.203,88+0,13%100
21.55.073,88+0,13%100
21.55.073,8701-0,13%139
21.55.073,875INV.200
21.55.003,88+0,13%200
21.54.033,89+0,39%1.537
21.53.593,895+0,52%200
21.53.593,89+0,39%600
21.53.593,875INV.100
21.53.593,88+0,13%1.575
21.52.373,875INV.100
21.52.363,87-0,13%200
21.52.363,865-0,26%200
21.52.363,87-0,13%1.670
21.52.193,865-0,26%400
21.52.193,8601-0,38%100
OraValoreVar.%Volume
21.52.193,865-0,26%300
21.52.173,8601-0,38%173
21.52.173,861-0,36%127
21.51.313,865-0,26%100
21.51.133,8601-0,38%300
21.49.473,865-0,26%1.000
21.49.433,86-0,39%947
21.49.433,855-0,52%500
21.49.423,86-0,39%284
21.49.423,855-0,52%343
21.49.423,86-0,39%4.780
21.49.203,855-0,52%200
21.48.563,85-0,65%100
21.48.563,855-0,52%108
21.48.563,86-0,39%374
21.48.563,85-0,65%300
21.48.563,845-0,77%310
21.48.563,85-0,65%204
21.48.563,845-0,77%2.435
21.48.193,8601-0,38%100
21.47.413,865-0,26%100
21.47.403,8695-0,14%1.650
21.47.203,8601-0,38%100
21.46.023,87-0,13%270
21.46.023,8699-0,13%170
21.45.493,871-0,10%300
21.45.063,88+0,13%100
21.44.493,87-0,13%100
21.42.243,875INV.1.400
21.42.153,8701-0,13%189
OraValoreVar.%Volume
21.41.193,875INV.900
21.34.233,865-0,26%1.304
21.34.233,8625-0,32%100
21.34.233,865-0,26%100
21.34.233,87-0,13%900
21.34.103,87-0,13%105
21.33.463,88+0,13%100
21.33.463,875INV.200
21.26.283,875INV.100
21.26.283,88+0,13%142
21.26.073,875INV.150
21.26.073,88+0,13%780
21.25.403,875INV.1.100
21.25.313,88+0,13%300
21.17.163,885+0,26%108
21.15.063,88+0,13%600
21.15.013,875INV.1.800
21.10.413,885+0,26%423
21.10.343,89+0,39%200
21.06.563,90+0,65%600
21.05.383,905+0,77%436
21.04.233,91+0,90%600
21.03.513,9099+0,90%2.500
21.03.513,905+0,77%600
21.02.073,91+0,90%600
21.00.203,915+1,03%1.500
21.00.173,91+0,90%464
20.55.083,905+0,77%108
20.52.163,91+0,90%100
20.48.263,905+0,77%300
OraValoreVar.%Volume
20.45.213,91+0,90%300
20.45.203,89+0,39%100
20.45.203,90+0,65%100
20.44.553,8942+0,50%850
20.42.013,89+0,39%100
20.41.483,90+0,65%307
20.41.483,899+0,62%240
20.40.173,89+0,39%100
20.36.213,895+0,52%894
20.36.203,89+0,39%223

(*) I dati sono limitati agli ultimi 100 contratti.

```