Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Prelude Therapeutics

Mercato: NASDAQ - National

3,27
+4,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.443,27+4,81%560
20.59.443,28+5,13%100
20.59.403,26+4,49%800
20.59.383,275+4,97%144
20.59.383,27+4,81%191
20.59.053,285+5,29%100
20.59.053,28+5,13%133
20.58.593,29+5,45%279
20.58.503,28+5,13%100
20.58.503,27+4,81%285
20.58.303,28+5,13%100
20.58.083,26+4,49%800
20.57.273,29+5,45%100
20.57.273,27+4,81%300
20.53.413,29+5,45%117
20.53.403,285+5,29%100
20.53.403,29+5,45%429
20.52.303,27+4,81%100
20.50.193,25+4,17%100
20.50.143,29+5,45%100
20.49.583,295+5,61%100
20.46.013,25+4,17%100
20.44.443,275+4,97%100
20.36.523,25+4,17%100
20.28.293,29+5,45%100
20.24.373,31+6,09%400
20.24.373,30+5,77%200
20.24.363,26+4,49%100
20.24.363,24+3,85%100
20.24.363,2599+4,48%5.000
OraValoreVar.%Volume
20.20.173,2201+3,21%100
20.17.143,22+3,21%100
20.14.463,2201+3,21%100
20.13.323,24+3,85%100
20.09.143,2201+3,21%100
20.03.433,2201+3,21%100
20.03.433,24+3,85%100
19.59.563,24+3,85%100
19.55.003,255+4,33%100
19.55.003,27+4,81%100
19.55.003,2551+4,33%1.500
19.50.173,25+4,17%200
19.50.073,24+3,85%2.133
19.46.423,22+3,21%100
19.44.423,25+4,17%189
19.44.383,23+3,53%305
19.44.383,25+4,17%700
19.30.273,26+4,49%100
19.29.433,25+4,17%100
19.29.423,27+4,81%100
19.29.413,21+2,88%1.700
19.29.413,215+3,04%200
19.16.313,24+3,85%100
19.16.243,26+4,49%1.000
19.12.403,21+2,88%100
19.06.223,23+3,53%495
19.06.223,22+3,21%100
19.06.203,22+3,21%1.303
19.06.203,23+3,53%200
19.06.203,22+3,21%2.627
OraValoreVar.%Volume
19.06.203,23+3,53%300
18.58.303,245+4,01%200
18.55.393,22+3,21%100
18.53.133,25+4,17%100
18.46.573,27+4,81%100
18.39.493,26+4,49%100
18.38.363,23+3,53%100
18.38.213,27+4,81%100
18.38.213,26+4,49%100
18.21.463,28+5,13%100
18.19.393,30+5,77%300
18.19.393,295+5,61%100
18.19.213,29+5,45%100
18.14.513,295+5,61%100
18.10.223,29+5,45%100
17.58.233,31+6,09%100
17.53.193,28+5,13%100
17.52.213,295+5,61%200
17.48.333,30+5,77%100
17.48.333,29+5,45%500
17.47.323,29+5,45%100
17.32.313,34+7,05%100
17.31.473,30+5,77%180
17.31.473,29+5,45%5.037
17.31.143,28+5,13%294
17.30.373,27+4,81%200
17.30.373,26+4,49%100
17.30.373,265+4,65%200
17.30.373,27+4,81%913
17.30.373,26+4,49%268
OraValoreVar.%Volume
17.30.373,25+4,17%400
17.25.583,235+3,69%100
17.20.113,225+3,37%100
17.12.273,25+4,17%200
17.12.273,235+3,69%100
17.10.163,26+4,49%100
17.10.163,28+5,13%100
17.09.583,29+5,45%100
17.09.583,28+5,13%100
17.09.423,27+4,81%125

(*) I dati sono limitati agli ultimi 100 contratti.

```