Milano 14:17
51.787 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:17
10.438 +0,08%
Francoforte 14:17
24.669 -0,90%

Prelude Therapeutics

Mercato: NASDAQ - National

4,38
+1,39%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,38INV.167.688
21.59.584,37-0,23%100
21.59.584,38INV.503
21.59.524,375-0,11%100
21.59.514,377-0,07%119
21.59.304,375-0,11%1.000
21.59.304,37-0,23%1.148
21.59.204,375-0,11%101
21.59.124,38INV.1.048
21.59.124,379-0,02%300
21.59.124,375-0,11%200
21.59.104,38INV.700
21.58.584,369-0,25%174
21.58.554,365-0,34%2.900
21.58.364,37-0,23%347
21.58.174,365-0,34%100
21.58.134,36-0,46%764
21.57.434,37-0,23%1.053
21.57.434,365-0,34%100
21.57.234,375-0,11%100
21.57.034,37-0,23%1.007
21.56.534,365-0,34%100
21.56.524,37-0,23%100
21.56.344,37-0,23%100
21.56.344,365-0,34%100
21.56.344,37-0,23%200
21.56.344,365-0,34%100
21.56.344,365-0,34%100
21.56.334,37-0,23%720
21.55.544,38INV.100
OraValoreVar.%Volume
21.55.254,37-0,23%100
21.55.204,375-0,11%100
21.55.134,37-0,23%300
21.55.014,355-0,57%100
21.55.014,36-0,46%500
21.55.014,37-0,23%800
21.55.014,38INV.100
21.55.014,37-0,23%100
21.55.014,38INV.680
21.55.014,39+0,23%100
21.55.004,38INV.938
21.53.504,375-0,11%200
21.53.494,38INV.1.837
21.53.494,37-0,23%2.061
21.53.434,38INV.615
21.53.434,375-0,11%100
21.53.434,37-0,23%2.356
21.53.404,375-0,11%274
21.53.404,37-0,23%1.090
21.53.404,36-0,46%1.145
21.53.404,38INV.2.861
21.52.464,355-0,57%579
21.52.434,35-0,68%500
21.52.434,34-0,91%100
21.52.434,35-0,68%431
21.52.434,34-0,91%500
21.52.404,36-0,46%100
21.52.054,35-0,68%900
21.51.574,34-0,91%300
21.51.394,33-1,14%300
OraValoreVar.%Volume
21.51.174,33-1,14%147
21.51.174,34-0,91%1.180
21.51.174,325-1,26%200
21.50.494,349-0,71%110
21.50.414,34-0,91%2.136
21.50.414,33-1,14%200
21.50.414,32-1,37%709
21.50.404,33-1,14%300
21.50.404,32-1,37%500
21.50.404,33-1,14%100
21.50.404,34-0,91%486
21.50.404,32-1,37%341
21.50.204,31-1,60%418
21.50.004,29-2,05%900
21.50.004,27-2,51%100
21.50.004,26-2,74%100
21.50.004,25-2,97%515
21.49.054,245-3,08%100
21.49.054,25-2,97%400
21.49.054,245-3,08%100
21.49.004,25-2,97%100
21.46.544,249-2,99%200
21.46.544,25-2,97%100
21.46.544,245-3,08%100
21.44.304,24-3,20%700
21.44.194,235-3,31%100
21.43.064,2334-3,35%1.200
21.41.084,24-3,20%100
21.39.394,23-3,42%200
21.37.384,24-3,20%1.800
OraValoreVar.%Volume
21.37.384,23-3,42%400
21.34.454,225-3,54%100
21.34.214,23-3,42%300
21.31.284,235-3,31%100
21.31.234,24-3,20%100
21.29.394,245-3,08%438
21.25.504,24-3,20%300
21.25.194,23-3,42%100
21.25.094,2394-3,21%239
21.22.374,23-3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```