Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Prelude Therapeutics

Mercato: NASDAQ - National

4,87
-5,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,87INV.200
21.59.544,88+0,21%269
21.59.474,87INV.102
21.59.434,88+0,21%150
21.59.434,87INV.235
21.59.404,865-0,10%100
21.59.354,875+0,10%100
21.59.354,87INV.1.386
21.59.104,86-0,21%852
21.59.034,85-0,41%153
21.59.034,86-0,21%123
21.58.544,865-0,10%213
21.58.534,87INV.100
21.58.534,865-0,10%100
21.58.414,86-0,21%1.762
21.58.404,85-0,41%554
21.58.274,8475-0,46%100
21.57.294,8475-0,46%100
21.57.294,845-0,51%200
21.56.514,845-0,51%300
21.55.304,85-0,41%100
21.55.034,855-0,31%100
21.55.024,85-0,41%230
21.54.464,845-0,51%100
21.54.434,85-0,41%133
21.54.404,84-0,62%100
21.54.394,8303-0,82%300
21.54.394,83-0,82%1.180
21.54.224,825-0,92%100
21.53.054,835-0,72%100
OraValoreVar.%Volume
21.53.044,83-0,82%1.140
21.52.454,825-0,92%2.100
21.52.234,83-0,82%155
21.52.214,82-1,03%146
21.52.154,8202-1,02%200
21.50.314,82-1,03%100
21.50.004,83-0,82%1.042
21.48.444,82-1,03%200
21.46.534,83-0,82%100
21.45.494,84-0,62%288
21.45.494,83-0,82%700
21.44.494,81-1,23%100
21.44.144,825-0,92%142
21.43.464,83-0,82%352
21.42.574,82-1,03%100
21.42.384,81-1,23%100
21.42.174,82-1,03%100
21.41.424,83-0,82%1.000
21.39.424,84-0,62%168
21.39.394,82-1,03%100
21.39.124,84-0,62%200
21.38.524,81-1,23%100
21.38.234,82-1,03%100
21.36.064,83-0,82%201
21.36.064,82-1,03%200
21.36.064,81-1,23%176
21.36.064,80-1,44%100
21.36.064,81-1,23%300
21.36.064,84-0,62%900
21.36.044,79-1,64%100
OraValoreVar.%Volume
21.35.574,80-1,44%6.442
21.35.554,81-1,23%8.500
21.35.554,82-1,03%1.973
21.34.434,83-0,82%420
21.34.414,82-1,03%1.101
21.33.174,81-1,23%200
21.33.084,8101-1,23%200
21.32.304,82-1,03%100
21.32.154,8156-1,12%199
21.32.074,82-1,03%200
21.31.454,8101-1,23%300
21.29.294,8128-1,17%600
21.29.104,81-1,23%100
21.28.294,82-1,03%500
21.28.184,83-0,82%100
21.28.164,83-0,82%678
21.28.164,82-1,03%180
21.28.164,83-0,82%104
21.28.164,82-1,03%180
21.28.164,83-0,82%1.078
21.28.164,8276-0,87%200
21.28.164,82-1,03%200
21.28.164,84-0,62%100
21.26.034,811-1,21%105
21.25.294,81-1,23%100
21.24.524,83-0,82%250
21.23.434,81-1,23%100
21.23.154,82-1,03%2.697
21.22.524,81-1,23%100
21.22.134,83-0,82%1.255
OraValoreVar.%Volume
21.22.024,82-1,03%200
21.21.514,83-0,82%100
21.21.174,825-0,92%470
21.21.104,83-0,82%255
21.19.334,82-1,03%100
21.18.244,83-0,82%100
21.17.324,84-0,62%100
21.13.334,851-0,39%100
21.11.124,845-0,51%1.000
21.10.304,83-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```