Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prelude Therapeutics

Mercato: NASDAQ - National

4,91
+0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.04.564,91+0,20%200
18.04.554,90INV.400
18.03.484,89-0,20%100
18.03.234,90INV.176
17.58.344,91+0,20%100
17.58.304,90INV.100
17.58.234,905+0,10%100
17.58.234,90INV.100
17.56.454,89-0,20%100
17.56.444,8906-0,19%477
17.55.434,89-0,20%300
17.52.014,90INV.100
17.51.574,89-0,20%300
17.48.294,88-0,41%200
17.48.194,8842-0,32%100
17.46.324,885-0,31%100
17.43.174,89-0,20%100
17.42.584,90INV.373
17.42.584,89-0,20%500
17.40.464,88-0,41%300
17.38.434,87-0,61%100
17.38.424,88-0,41%600
17.37.224,885-0,31%100
17.32.314,925+0,51%100
17.32.314,93+0,61%300
17.31.454,93+0,61%200
17.28.594,935+0,71%100
17.28.594,94+0,82%300
17.28.454,93+0,61%100
17.27.504,935+0,71%120
OraValoreVar.%Volume
17.25.374,94+0,82%200
17.23.294,93+0,61%300
17.22.374,92+0,41%100
17.20.324,935+0,71%100
17.19.014,94+0,82%100
17.18.504,95+1,02%200
17.18.504,96+1,22%100
17.17.024,98+1,63%200
17.12.424,97+1,43%400
17.10.454,95+1,02%500
17.10.164,99+1,84%416
17.10.164,98+1,63%300
17.07.105,00+2,04%101
17.07.054,99+1,84%200
17.07.054,985+1,73%400
17.07.054,99+1,84%100
17.07.054,98+1,63%100
17.07.054,99+1,84%800
17.07.034,97+1,43%1.800
17.07.034,96+1,22%200
17.07.024,97+1,43%100
17.07.014,96+1,22%647
17.07.014,95+1,02%100
17.05.054,945+0,92%100
17.01.254,93+0,61%100
16.52.224,935+0,71%450
16.51.204,92+0,41%200
16.51.204,94+0,82%100
16.40.394,91+0,20%300
16.40.394,895-0,10%100
OraValoreVar.%Volume
16.40.394,91+0,20%200
16.38.204,90INV.300
16.37.384,90INV.200
16.37.384,89-0,20%300
16.37.384,88-0,41%100
16.37.384,91+0,20%100
16.37.364,875-0,51%100
16.36.354,88-0,41%100
16.35.074,89-0,20%500
16.34.534,90INV.400
16.34.164,91+0,20%300
16.33.124,90INV.100
16.28.184,915+0,31%100
16.27.094,8875-0,26%100
16.27.094,885-0,31%100
16.27.094,90INV.700
16.27.084,87-0,61%200
16.24.054,855-0,92%100
16.24.044,85-1,02%400
16.23.144,86-0,82%100
16.21.424,84-1,22%100
16.19.444,845-1,12%100
16.15.434,87-0,61%200
16.15.054,895-0,10%100
16.15.054,89-0,20%100
16.15.054,88-0,41%100
16.15.054,87-0,61%200
16.13.154,85-1,02%200
16.13.064,86-0,82%100
16.09.384,89-0,20%338
OraValoreVar.%Volume
16.05.384,905+0,10%100
16.05.334,895-0,10%100
15.59.104,92+0,41%100
15.58.564,93+0,61%200
15.58.404,94+0,82%168
15.55.104,98+1,63%100
15.55.064,96+1,22%200
15.55.054,945+0,92%200
15.55.054,94+0,82%1.067
15.55.054,93+0,61%600

(*) I dati sono limitati agli ultimi 100 contratti.

```