Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.42 | 3,671 | -2,63 | 190 | 697 |
16.37.12 | 3,8 | +0,80 | 100 | 380 |
16.26.55 | 3,71 | -1,59 | 100 | 371 |
16.26.39 | 3,67 | -2,65 | 775 | 2.844 |
16.20.10 | 3,65 | -3,18 | 4.054 | 14.797 |
16.20.10 | 3,67 | -2,65 | 100 | 367 |
16.20.10 | 3,65 | -3,18 | 100 | 365 |
16.20.10 | 3,67 | -2,65 | 400 | 1.468 |
16.20.10 | 3,66 | -2,92 | 300 | 1.098 |
16.20.10 | 3,67 | -2,65 | 200 | 734 |
16.11.12 | 3,72 | -1,33 | 100 | 372 |
16.11.12 | 3,73 | -1,06 | 100 | 373 |
16.11.12 | 3,72 | -1,33 | 200 | 744 |
16.09.40 | 3,75 | -0,53 | 300 | 1.125 |
16.09.30 | 3,78 | +0,27 | 100 | 378 |
16.01.00 | 3,74 | -0,80 | 100 | 374 |
16.01.00 | 3,75 | -0,53 | 100 | 375 |
16.00.53 | 3,72 | -1,33 | 200 | 744 |
15.55.00 | 3,7 | -1,86 | 100 | 370 |
15.30.00 | 3,72 | -1,33 | 1.431 | 5.323 |
22.00.00 | 3,77 | INV | 100 | 377 |