Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Prelude Therapeutics

Mercato: NASDAQ - National

1,54
+11,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,54+11,59%8.237
21.59.591,535+11,23%400
21.59.391,54+11,59%115
21.59.221,53+10,87%100
21.59.141,54+11,59%794
21.59.071,535+11,23%113
21.59.071,54+11,59%300
21.59.011,53+10,87%417
21.59.011,535+11,23%600
21.59.011,53+10,87%1.289
21.59.011,535+11,23%468
21.59.011,54+11,59%106
21.59.011,53+10,87%200
21.59.011,54+11,59%1.066
21.57.581,55+12,32%952
21.57.581,535+11,23%100
21.57.581,54+11,59%100
21.57.571,5351+11,24%2.000
21.57.531,54+11,59%162
21.57.431,5301+10,88%200
21.57.431,5401+11,60%2.000
21.57.411,545+11,96%200
21.57.411,54+11,59%1.303
21.57.401,5302+10,88%200
21.57.401,53+10,87%800
21.57.381,5318+11,00%200
21.57.371,535+11,23%100
21.57.371,53+10,87%200
21.57.351,5301+10,88%200
21.57.341,535+11,23%200
OraValoreVar.%Volume
21.57.311,54+11,59%186
21.57.311,535+11,23%100
21.57.301,5301+10,88%200
21.57.271,535+11,23%100
21.57.271,5352+11,25%2.000
21.57.271,54+11,59%375
21.57.181,54+11,59%143
21.55.441,535+11,23%700
21.55.311,545+11,96%164
21.55.311,54+11,59%405
21.55.311,545+11,96%290
21.54.531,54+11,59%100
21.54.531,545+11,96%116
21.54.501,54+11,59%2.325
21.53.051,545+11,96%100
21.51.581,55+12,32%300
21.51.541,5475+12,14%200
21.51.541,55+12,32%439
21.51.521,545+11,96%940
21.51.331,55+12,32%166
21.51.281,54+11,59%330
21.51.281,545+11,96%268
21.51.091,545+11,96%190
21.50.501,55+12,32%100
21.49.591,545+11,96%830
21.49.591,54+11,59%200
21.49.241,55+12,32%100
21.47.251,54+11,59%500
21.46.541,55+12,32%149
21.46.541,54+11,59%1.500
OraValoreVar.%Volume
21.46.491,5301+10,88%500
21.45.011,535+11,23%100
21.44.431,54+11,59%156
21.44.301,5301+10,88%200
21.44.281,54+11,59%400
21.44.271,5301+10,88%200
21.44.251,5318+11,00%200
21.44.221,5301+10,88%200
21.44.191,535+11,23%200
21.44.181,54+11,59%244
21.44.171,5301+10,88%200
21.44.141,535+11,23%200
21.44.141,5315+10,98%200
21.44.111,535+11,23%200
21.41.551,54+11,59%100
21.39.341,535+11,23%1.540
21.37.351,53+10,87%800
21.37.351,54+11,59%155
21.37.281,5299+10,86%251
21.35.321,525+10,51%100
21.34.501,524+10,43%195
21.34.481,53+10,87%147
21.34.431,525+10,51%200
21.33.051,5299+10,86%169
21.32.431,5255+10,54%599
21.31.081,53+10,87%1.473
21.31.041,525+10,51%100
21.31.041,52+10,14%400
21.31.041,525+10,51%160
21.31.041,52+10,14%200
OraValoreVar.%Volume
21.30.391,53+10,87%129
21.29.571,525+10,51%100
21.29.471,53+10,87%203
21.29.131,525+10,51%744
21.29.041,53+10,87%200
21.28.051,525+10,51%100
21.27.391,53+10,87%100
21.26.411,525+10,51%100
21.25.271,53+10,87%200
21.24.301,525+10,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```