Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Prelude Therapeutics

Mercato: NASDAQ - National

4,27
-2,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,27-2,51%32.721
21.59.554,275-2,40%100
21.59.544,28-2,28%100
21.59.534,275-2,40%313
21.59.434,285-2,17%200
21.59.354,28-2,28%400
21.59.334,275-2,40%100
21.59.124,27-2,51%490
21.59.104,28-2,28%100
21.59.084,27-2,51%862
21.58.444,27-2,51%500
21.58.444,265-2,63%100
21.58.444,27-2,51%100
21.58.444,265-2,63%100
21.58.444,27-2,51%500
21.58.444,275-2,40%100
21.58.254,265-2,63%198
21.58.254,27-2,51%300
21.57.574,28-2,28%254
21.57.404,29-2,05%775
21.57.204,30-1,83%800
21.56.144,29-2,05%200
21.55.174,295-1,94%200
21.54.334,33-1,14%100
21.54.144,34-0,91%520
21.54.124,35-0,68%1.069
21.53.334,355-0,57%200
21.51.164,35-0,68%800
21.50.224,345-0,80%209
21.48.594,35-0,68%500
OraValoreVar.%Volume
21.47.554,36-0,46%100
21.45.544,35-0,68%200
21.45.164,34-0,91%103
21.45.084,35-0,68%200
21.43.144,34-0,91%100
21.42.084,33-1,14%300
21.42.044,335-1,03%200
21.41.584,34-0,91%240
21.41.564,35-0,68%1.069
21.40.154,355-0,57%100
21.37.374,35-0,68%100
21.33.474,355-0,57%200
21.33.474,36-0,46%620
21.33.474,3575-0,51%141
21.32.094,37-0,23%1.020
21.29.254,38INV.342
21.28.544,37-0,23%124
21.24.054,36-0,46%600
21.23.574,365-0,34%200
21.23.074,36-0,46%500
21.19.014,355-0,57%100
21.17.564,355-0,57%300
21.17.564,35-0,68%100
21.17.564,35-0,68%620
21.16.154,355-0,57%200
21.15.304,36-0,46%200
21.14.154,35-0,68%400
21.12.474,345-0,80%100
21.10.094,34-0,91%100
21.06.464,35-0,68%600
OraValoreVar.%Volume
21.02.324,36-0,46%200
21.00.384,35-0,68%200
20.59.104,36-0,46%200
20.58.234,37-0,23%100
20.57.124,365-0,34%100
20.55.444,37-0,23%100
20.55.064,35-0,68%200
20.50.034,345-0,80%200
20.48.274,35-0,68%239
20.48.124,355-0,57%100
20.46.064,36-0,46%100
20.45.434,37-0,23%100
20.44.554,365-0,34%100
20.44.484,36-0,46%1.000
20.44.454,35-0,68%100
20.44.454,34-0,91%100
20.39.324,35-0,68%1.000
20.39.274,34-0,91%100
20.39.274,353-0,62%100
20.39.274,35-0,68%100
20.39.274,34-0,91%3.405
20.39.274,35-0,68%200
20.39.274,34-0,91%100
20.39.274,35-0,68%1.100
20.39.274,36-0,46%100
20.39.274,35-0,68%1.500
20.39.274,351-0,66%795
20.39.274,35-0,68%760
20.39.274,36-0,46%500
20.39.274,365-0,34%400
OraValoreVar.%Volume
20.39.274,36-0,46%900
20.39.274,355-0,57%400
20.39.274,36-0,46%100
20.39.274,3701-0,23%100
20.39.274,37-0,23%200
20.39.274,36-0,46%100
20.39.274,37-0,23%300
20.39.274,371-0,21%140
20.39.274,37-0,23%100
20.39.274,371-0,21%140

(*) I dati sono limitati agli ultimi 100 contratti.

```