Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Premier Foods

ISIN: GB00B7N0K053 - Mercato: LSE - Domestic

1,974
-0,90%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.131,974-0,90%779.269
17.28.281,986-0,30%2.927
17.25.121,99-0,10%644
17.25.121,988-0,20%228
17.20.091,988-0,20%352
17.20.071,99-0,10%27
17.15.331,988-0,20%112
17.15.121,99-0,10%14
17.09.281,988-0,20%962
17.09.271,99-0,10%2.282
17.07.191,988-0,20%1.333
17.07.181,99-0,10%699
17.07.181,988-0,20%736
17.07.181,99-0,10%1.943
17.07.081,986-0,30%403
17.04.181,99-0,10%1.505
17.04.181,988-0,20%1.297
17.01.001,986-0,30%37
16.57.561,99-0,10%2.958
16.57.561,988-0,20%2.880
16.51.221,986-0,30%247
16.50.331,988-0,20%42
16.43.151,986-0,30%37
16.43.111,988-0,20%35
16.36.551,986-0,30%37
16.34.211,988-0,20%17
16.33.441,986-0,30%971
16.22.401,986-0,30%19
16.22.401,988-0,20%439
16.21.441,988-0,20%2.027
OraValoreVar.%Volume
16.19.091,99-0,10%846
16.11.091,988-0,20%696
16.09.281,986-0,30%1.295
16.06.131,984-0,40%4.290
16.01.331,986-0,30%1.667
15.53.331,984-0,40%208
15.51.561,98-0,60%272
15.49.121,982-0,50%613
15.47.151,98-0,60%32
15.47.001,98-0,60%507
15.47.001,978-0,70%28
15.43.001,982-0,50%1.104
15.42.441,98-0,60%2.458
15.42.361,978-0,70%2.881
15.42.351,976-0,80%2.284
15.36.061,972-1,00%1.021
15.36.001,974-0,90%1.366
15.33.521,97-1,10%1.478
15.33.311,972-1,00%26
15.31.251,97-1,10%37
15.31.251,972-1,00%38
15.19.201,97-1,10%151
15.19.001,972-1,00%626
15.13.471,97-1,10%319
15.13.471,972-1,00%1.402
15.13.471,974-0,90%1.061
15.13.371,97-1,10%1.231
15.12.541,974-0,90%714
14.50.001,976-0,80%2.072
14.35.071,974-0,90%191
OraValoreVar.%Volume
14.32.001,97-1,10%301
14.30.001,972-1,00%564
14.17.221,97-1,10%74
14.08.111,972-1,00%1.508
13.56.401,97-1,10%118
13.39.101,974-0,90%631
13.35.131,976-0,80%1.701
13.35.131,978-0,70%100
13.31.021,976-0,80%2.831
13.27.241,972-1,00%672
13.24.121,976-0,80%90
13.06.011,978-0,70%53
13.06.011,98-0,60%129
13.03.501,982-0,50%465
13.03.491,978-0,70%37
12.53.551,982-0,50%4.799
12.53.501,984-0,40%1.953
12.53.501,986-0,30%2.092
12.53.501,988-0,20%657
12.28.571,99-0,10%2.246
12.24.551,988-0,20%228
12.23.001,988-0,20%2.907
12.23.001,99-0,10%322
12.18.451,99-0,10%322
12.18.001,988-0,20%522
12.16.551,99-0,10%1.985
12.16.531,988-0,20%8.370
12.16.531,986-0,30%1.639
12.15.331,984-0,40%664
12.15.331,986-0,30%3.216
OraValoreVar.%Volume
12.15.331,982-0,50%2.344
11.59.581,984-0,40%481
11.47.011,982-0,50%100
11.46.411,98-0,60%1.353
11.40.431,982-0,50%94
11.33.551,988-0,20%1.403
11.33.551,984-0,40%686
11.16.331,986-0,30%751
11.16.301,984-0,40%751
11.16.301,982-0,50%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```