Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Premier Foods

ISIN: GB00B7N0K053 - Mercato: LSE - Domestic

1,774
+0,23%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.551,774INV.1.500
17.21.151,776+0,11%13.950
17.20.531,774INV.1.816
17.17.191,772-0,11%513
17.12.091,774INV.2.410
17.00.001,772-0,11%334
16.29.571,77-0,23%2.601
16.29.571,774INV.100
16.05.181,776+0,11%1.347
16.01.451,778+0,23%3.812
15.55.311,782+0,45%1.876
15.55.001,78+0,34%298
15.42.481,778+0,23%4.619
15.37.061,776+0,11%512
15.31.011,78+0,34%2.735
15.30.151,778+0,23%112
15.25.361,776+0,11%265
15.25.341,776+0,11%25
15.25.341,778+0,23%2.530
15.25.341,774INV.487
15.25.341,778+0,23%25
15.10.001,78+0,34%3.159
15.10.001,778+0,23%1.483
15.10.001,778+0,23%709
15.06.121,78+0,34%1.429
15.05.401,782+0,45%2.431
15.05.401,78+0,34%2.522
14.38.271,782+0,45%3.689
14.16.001,784+0,56%788
14.16.001,782+0,45%2.390
OraValoreVar.%Volume
14.16.001,78+0,34%1.714
14.11.131,782+0,45%2.317
14.07.141,78+0,34%401
13.54.111,776+0,11%564
13.54.111,778+0,23%155
13.05.091,778+0,23%2.015
12.50.421,78+0,34%219
12.05.591,778+0,23%49
12.05.591,776+0,11%10
11.50.091,78+0,34%129
11.49.541,778+0,23%1.913
11.49.361,776+0,11%42
11.35.121,774INV.84
10.56.291,772-0,11%1.322
10.56.291,77-0,23%2.500
10.53.011,772-0,11%84
10.40.451,77-0,23%3.012
10.39.131,768-0,34%1.396
10.32.411,766-0,45%128
10.32.371,768-0,34%257
10.32.371,766-0,45%770
10.32.371,768-0,34%770
10.32.371,766-0,45%2.148
10.07.161,77-0,23%173
10.05.001,768-0,34%1.045
10.01.101,766-0,45%1
10.00.091,768-0,34%1.243
10.00.091,764-0,56%88
10.00.091,77-0,23%698
9.42.111,77-0,23%2.140
OraValoreVar.%Volume
9.17.101,774INV.2.468
9.00.171,75-1,35%153
17.35.241,77-0,23%383.940

(*) I dati sono limitati agli ultimi 100 contratti.

```