Premier Foods

ISIN: GB00B7N0K053 - Mercato: LSE - Domestic

1,928

+1,42%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	1,928	+1,42%	224.440	432.720,32
17.35.13	1,928	+1,42%	1.525	2.940,20
17.30.00	1,923	+1,16%	1.142	2.196,07
17.29.56	1,924	+1,21%	582	1.119,77
17.25.34	1,928	+1,42%	398	767,34
17.24.10	1,93	+1,53%	1.931	3.726,83
17.23.59	1,929	+1,47%	3	5,79
17.19.34	1,931	+1,58%	449	867,02
17.19.34	1,932	+1,63%	449	867,47
17.19.34	1,931	+1,58%	104	200,82
17.17.41	1,932	+1,63%	676	1.306,03
17.17.40	1,931	+1,58%	1.260	2.433,06
17.17.25	1,931	+1,58%	341	658,47
17.17.25	1,932	+1,63%	1.374	2.654,57
17.13.30	1,93	+1,53%	141	272,13
17.10.29	1,931	+1,58%	1.182	2.282,44
17.10.05	1,929	+1,47%	2.807	5.414,70
17.07.02	1,927	+1,37%	12	23,12
17.06.53	1,928	+1,42%	1.312	2.529,54
17.06.49	1,929	+1,47%	95	183,26
17.02.22	1,931	+1,58%	544	1.050,46
16.59.02	1,93	+1,53%	743	1.433,99
16.55.31	1,929	+1,47%	327	630,78
16.49.58	1,93	+1,53%	425	820,25
16.49.58	1,931	+1,58%	48	92,69
16.44.53	1,932	+1,63%	2.158	4.169,26
16.31.24	1,934	+1,74%	162	313,31
16.16.27	1,937	+1,89%	36	69,73
16.16.27	1,935	+1,79%	2.331	4.510,49
16.15.47	1,935	+1,79%	54	104,49

Ora	Valore	Var.%	Volume	Controvalore
16.13.01	1,937	+1,89%	3.116	6.035,69
16.12.49	1,937	+1,89%	1.331	2.578,15
16.12.49	1,936	+1,84%	2.625	5.082,00
16.09.13	1,939	+2,00%	108	209,41
16.09.09	1,938	+1,95%	277	536,83
16.00.07	1,937	+1,89%	2.840	5.501,08
15.49.37	1,934	+1,74%	887	1.715,46
15.48.06	1,931	+1,58%	262	505,92
15.48.06	1,932	+1,63%	531	1.025,89
15.47.02	1,933	+1,68%	795	1.536,74
15.46.53	1,932	+1,63%	990	1.912,68
15.46.28	1,933	+1,68%	985	1.904,01
15.42.14	1,936	+1,84%	1.075	2.081,20
15.41.23	1,937	+1,89%	624	1.208,69
15.41.19	1,936	+1,84%	2.611	5.054,90
15.41.19	1,934	+1,74%	531	1.026,95
15.41.19	1,935	+1,79%	2.699	5.222,57
15.41.19	1,936	+1,84%	1.107	2.143,15
15.37.04	1,937	+1,89%	356	689,57
15.34.02	1,935	+1,79%	845	1.635,08
15.31.45	1,937	+1,89%	1.028	1.991,24
15.28.10	1,935	+1,79%	556	1.075,86
15.11.00	1,936	+1,84%	433	838,29
14.57.03	1,937	+1,89%	547	1.059,54
14.55.56	1,942	+2,16%	319	619,50
14.55.56	1,944	+2,26%	446	867,02
14.55.56	1,94	+2,05%	1.800	3.492,00
14.51.35	1,939	+2,00%	373	723,25
14.44.40	1,938	+1,95%	219	424,42
14.40.29	1,937	+1,89%	531	1.028,55

Ora	Valore	Var.%	Volume	Controvalore
14.40.29	1,938	+1,95%	270	523,26
14.40.29	1,936	+1,84%	1.680	3.252,48
14.29.03	1,935	+1,79%	492	952,02
14.07.42	1,934	+1,74%	204	394,54
13.59.08	1,935	+1,79%	100	193,50
13.59.04	1,934	+1,74%	277	535,72
13.57.50	1,933	+1,68%	2.000	3.866,00
13.46.10	1,934	+1,74%	2.000	3.868,00
13.45.57	1,938	+1,95%	215	416,67
13.45.57	1,937	+1,89%	193	373,84
13.45.57	1,936	+1,84%	226	437,54
13.45.57	1,937	+1,89%	1.932	3.742,28
13.45.14	1,935	+1,79%	210	406,35
13.45.14	1,934	+1,74%	475	918,65
13.33.42	1,931	+1,58%	1.227	2.369,34
13.33.42	1,933	+1,68%	948	1.832,48
13.16.18	1,929	+1,47%	256	493,82
13.16.16	1,93	+1,53%	1.050	2.026,50
13.16.16	1,927	+1,37%	735	1.416,35
13.16.11	1,928	+1,42%	57	109,90
13.16.11	1,929	+1,47%	100	192,90
13.14.51	1,931	+1,58%	141	272,27
13.14.50	1,929	+1,47%	414	798,61
13.03.38	1,927	+1,37%	547	1.054,07
12.50.11	1,927	+1,37%	650	1.252,55
12.50.11	1,926	+1,32%	244	469,94
12.50.11	1,928	+1,42%	475	915,80
12.46.09	1,925	+1,26%	250	481,25
12.41.24	1,924	+1,21%	39	75,04
12.34.02	1,927	+1,37%	509	980,84

Ora	Valore	Var.%	Volume	Controvalore
12.34.00	1,922	+1,10%	600	1.153,20
12.19.56	1,92	+1,00%	1	1,92
12.19.40	1,922	+1,10%	194	372,87
11.54.01	1,919	+0,95%	190	364,61
11.54.01	1,92	+1,00%	389	746,88
11.43.45	1,922	+1,10%	180	345,96
11.43.45	1,921	+1,05%	1.526	2.931,45
11.43.45	1,92	+1,00%	106	203,52
11.43.45	1,921	+1,05%	174	334,25
11.32.40	1,918	+0,89%	531	1.018,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide