Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Premier Foods

ISIN: GB00B7N0K053 - Mercato: LSE - Domestic

1,967
+1,39%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.141,967+1,39%607.491
17.29.301,959+0,98%681
17.29.091,96+1,03%138
17.21.091,959+0,98%462
17.19.081,96+1,03%3.255
17.07.061,961+1,08%2.050
17.06.291,961+1,08%2.479
17.06.291,96+1,03%368
17.03.511,962+1,13%833
17.02.551,963+1,19%1
17.02.451,962+1,13%905
17.00.101,961+1,08%4.031
16.55.511,962+1,13%1.629
16.55.291,963+1,19%166
16.52.271,964+1,24%622
16.47.341,963+1,19%1.380
16.43.121,962+1,13%579
16.37.401,961+1,08%362
16.34.031,96+1,03%409
16.31.571,959+0,98%100
16.29.101,958+0,93%1
16.29.021,959+0,98%2.267
16.25.541,958+0,93%952
16.17.111,957+0,88%1.161
16.17.001,958+0,93%2.606
16.15.281,959+0,98%898
16.15.281,96+1,03%283
16.13.341,958+0,93%4.549
16.10.261,957+0,88%76
16.10.241,958+0,93%2.128
OraValoreVar.%Volume
16.05.421,959+0,98%1.182
16.05.421,96+1,03%2.798
16.05.001,961+1,08%1.906
16.03.591,962+1,13%779
16.00.471,96+1,03%1.420
16.00.381,959+0,98%2.056
15.59.361,96+1,03%640
15.59.041,961+1,08%254
15.59.041,962+1,13%1.438
15.59.041,963+1,19%371
15.59.041,962+1,13%2.007
15.55.091,958+0,93%328
15.53.431,957+0,88%330
15.50.461,955+0,77%62
15.46.551,954+0,72%1.632
15.46.511,956+0,82%409
15.46.501,955+0,77%569
15.46.501,956+0,82%823
15.46.461,957+0,88%344
15.46.461,956+0,82%739
15.46.241,955+0,77%194
15.44.521,953+0,67%1.006
15.41.401,952+0,62%766
15.33.551,951+0,57%2.468
15.32.281,952+0,62%473
15.32.001,952+0,62%1.476
15.32.001,953+0,67%1.534
15.31.391,95+0,52%428
15.30.261,949+0,46%25
15.25.261,947+0,36%2.276
OraValoreVar.%Volume
15.23.441,945+0,26%364
15.20.161,945+0,26%900
15.20.161,944+0,21%2.194
15.19.081,946+0,31%658
15.19.081,947+0,36%197
15.19.081,948+0,41%335
15.19.021,947+0,36%260
15.16.451,948+0,41%368
15.15.391,949+0,46%2.134
15.06.461,947+0,36%713
15.06.371,946+0,31%292
15.00.011,945+0,26%356
14.57.591,944+0,21%297
14.56.341,943+0,15%350
14.55.401,942+0,10%737
14.55.211,941+0,05%23
14.54.431,942+0,10%1.176
14.53.591,941+0,05%1.458
14.53.141,942+0,10%933
14.51.381,939-0,05%1.703
14.50.361,94INV.2.191
14.49.251,938-0,10%547
14.46.001,935-0,26%2.404
14.43.551,934-0,31%612
14.43.551,935-0,26%335
14.43.551,934-0,31%367
14.43.551,935-0,26%277
14.43.551,934-0,31%641
14.43.551,933-0,36%1.359
14.31.151,932-0,41%920
OraValoreVar.%Volume
14.31.151,933-0,36%809
14.27.491,936-0,21%1
14.25.231,934-0,31%1.892
14.22.241,933-0,36%2.944
14.19.401,934-0,31%2.009
14.19.111,935-0,26%520
14.19.061,934-0,31%686
14.19.061,933-0,36%4.734
14.19.061,932-0,41%1.901
14.13.491,929-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```