Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Premier Foods

ISIN: GB00B7N0K053 - Mercato: LSE - Domestic

2,016
-4,00%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.082,016-4,00%831.696
17.29.352,026-3,52%1.572
17.29.352,028-3,43%32
17.29.352,028-3,43%148
17.29.032,03-3,33%742
17.26.242,028-3,43%977
17.09.012,03-3,33%6.867
17.08.522,032-3,24%1.522
17.07.502,03-3,33%5.047
17.00.452,028-3,43%1.930
16.58.332,03-3,33%1.041
16.56.542,032-3,24%1.972
16.52.312,03-3,33%1.336
16.48.062,028-3,43%345
16.41.162,026-3,52%2.401
16.30.262,03-3,33%3.437
16.30.172,032-3,24%1.264
16.27.162,03-3,33%162
16.26.492,032-3,24%7.114
16.26.162,03-3,33%1.832
16.23.202,032-3,24%2.709
16.21.342,034-3,14%3.519
16.20.332,032-3,24%2.176
16.19.082,034-3,14%3.806
16.19.082,036-3,05%1.278
16.19.082,034-3,14%450
16.18.292,032-3,24%917
16.17.592,034-3,14%12.865
16.15.292,032-3,24%410
16.14.312,034-3,14%1.299
OraValoreVar.%Volume
16.10.292,032-3,24%354
16.09.592,034-3,14%1.191
16.08.262,032-3,24%2.430
16.08.142,03-3,33%1.076
16.08.142,032-3,24%3.088
16.08.142,03-3,33%1.195
16.08.142,032-3,24%100
16.08.142,03-3,33%6.006
16.08.142,026-3,52%1.677
16.08.142,028-3,43%2.527
16.08.142,03-3,33%2.344
16.08.082,032-3,24%3.813
16.08.062,028-3,43%565
16.08.062,03-3,33%2.126
16.08.052,032-3,24%3.428
16.08.052,03-3,33%2.491
16.08.052,032-3,24%1.576
16.08.052,034-3,14%8.805
16.08.052,03-3,33%7.075
16.08.012,026-3,52%1.391
16.08.012,024-3,62%2.784
16.08.002,022-3,71%596
16.08.002,02-3,81%868
15.57.442,018-3,90%4.702
15.56.052,02-3,81%414
15.44.582,016-4,00%912
15.36.022,014-4,10%2.030
15.28.562,01-4,29%1.208
15.13.112,008-4,38%213
15.13.012,012-4,19%562
OraValoreVar.%Volume
15.13.012,01-4,29%1.518
15.12.342,01-4,29%1.478
15.05.062,012-4,19%978
14.56.362,014-4,10%742
14.54.032,016-4,00%35
14.53.542,014-4,10%3.492
14.53.542,016-4,00%1.188
14.44.032,018-3,90%459
14.44.032,02-3,81%351
14.38.582,016-4,00%83
14.27.342,02-3,81%172
14.12.392,016-4,00%615
14.12.322,018-3,90%1.300
14.09.512,02-3,81%1.152
14.06.182,022-3,71%3
14.05.462,02-3,81%8
13.49.162,018-3,90%191
13.49.162,012-4,19%1.142
13.46.422,016-4,00%885
13.37.282,02-3,81%711
13.37.282,018-3,90%2.503
13.32.002,024-3,62%1.027
13.10.382,02-3,81%2.763
13.08.412,024-3,62%100
13.08.372,026-3,52%134
13.08.372,024-3,62%1.888
13.08.252,026-3,52%1.434
13.03.592,024-3,62%20
13.03.532,026-3,52%741
13.02.302,024-3,62%261
OraValoreVar.%Volume
13.02.212,022-3,71%1.132
13.02.202,024-3,62%781
13.02.192,022-3,71%168
12.53.182,026-3,52%162
12.46.002,024-3,62%437
12.32.392,026-3,52%2.114
12.23.432,03-3,33%125
12.20.462,026-3,52%221
12.19.172,03-3,33%302
12.19.092,028-3,43%354

(*) I dati sono limitati agli ultimi 100 contratti.

```