Premier Foods

ISIN: GB00B7N0K053 - Mercato: LSE - Domestic

1,929

-0,72%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.51.22	1,929	-0,72%	174	335,65
10.43.56	1,931	-0,62%	992	1.915,55
10.43.26	1,933	-0,51%	800	1.546,40
10.18.34	1,935	-0,41%	55	106,43
10.13.40	1,936	-0,36%	590	1.142,24
10.07.17	1,937	-0,31%	88	170,46
10.03.37	1,935	-0,41%	1.394	2.697,39
10.03.37	1,934	-0,46%	268	518,31
9.58.15	1,936	-0,36%	81	156,82
9.51.19	1,933	-0,51%	75	144,98
9.51.05	1,932	-0,57%	326	629,83
9.49.18	1,93	-0,67%	1.100	2.123,00
9.47.52	1,929	-0,72%	103	198,69
9.43.40	1,928	-0,77%	263	507,06
9.41.55	1,929	-0,72%	883	1.703,31
9.41.48	1,93	-0,67%	380	733,40
9.35.53	1,937	-0,31%	17	32,93
9.30.46	1,933	-0,51%	540	1.043,82
9.30.21	1,932	-0,57%	300	579,60
9.26.25	1,934	-0,46%	102	197,27
9.26.25	1,933	-0,51%	102	197,17
9.26.25	1,934	-0,46%	800	1.547,20
9.26.25	1,935	-0,41%	618	1.195,83
9.25.56	1,933	-0,51%	1.621	3.133,39
9.25.39	1,934	-0,46%	1.162	2.247,31
9.24.23	1,933	-0,51%	1.936	3.742,29
9.24.23	1,932	-0,57%	102	197,06
9.24.19	1,931	-0,62%	102	196,96
9.23.29	1,932	-0,57%	455	879,06
9.22.35	1,931	-0,62%	559	1.079,43

Ora	Valore	Var.%	Volume	Controvalore
9.21.52	1,932	-0,57%	381	736,09
9.18.37	1,934	-0,46%	694	1.342,20
9.18.34	1,936	-0,36%	1.127	2.181,87
9.18.34	1,937	-0,31%	100	193,70
9.18.34	1,938	-0,26%	1.197	2.319,79
9.18.34	1,939	-0,21%	728	1.411,59
9.06.07	1,942	-0,05%	977	1.897,33
9.05.47	1,939	-0,21%	360	698,04
9.05.47	1,938	-0,26%	152	294,58
9.05.32	1,94	-0,15%	136	263,84
9.05.32	1,939	-0,21%	395	765,91
9.05.32	1,939	-0,21%	359	696,10
9.04.44	1,94	-0,15%	42	81,48
9.00.15	1,944	+0,05%	500	972,00
9.00.04	1,926	-0,87%	321	618,25
17.35.00	1,943	INV.	424.794	825.374,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide