Milano 17:35
53.699 -0,01%
Nasdaq 22:00
29.743 +0,74%
Dow Jones 22:04
53.770 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

18,68
-1,74%

valuta in USD

Ultimo aggiornamento: 12/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0018,68-1,74%3.033
21.59.5618,47-2,84%123
21.59.5418,58-2,26%107
21.59.5018,41-3,16%100
21.59.5018,44-3,00%100
21.59.5018,51-2,63%100
21.59.4518,52-2,58%100
21.59.4518,525-2,55%200
21.59.1518,42-3,10%100
21.59.0418,52-2,58%100
21.58.4518,42-3,10%100
21.58.4518,40-3,21%100
21.58.2418,52-2,58%100
21.58.1018,54-2,47%100
21.58.1018,41-3,16%100
21.58.0518,52-2,58%100
21.58.0318,58-2,26%100
21.58.0318,55-2,42%300
21.58.0118,58-2,26%100
21.58.0118,56-2,37%200
21.58.0118,57-2,31%100
21.58.0118,56-2,37%100
21.57.5018,62-2,05%100
21.57.5018,68-1,74%100
21.57.5018,65-1,89%200
21.57.5018,68-1,74%205
21.57.5018,65-1,89%100
21.57.5018,625-2,03%100
21.57.5018,60-2,16%200
21.57.5018,55-2,42%100
OraValoreVar.%Volume
21.57.3918,64-1,95%200
21.57.2418,55-2,42%176
21.56.1518,65-1,89%300
21.55.5818,551-2,41%165
21.55.4818,56-2,37%100
21.54.3018,68-1,74%148
21.51.3318,56-2,37%100
21.51.3318,54-2,47%100
21.51.3318,52-2,58%200
21.51.3318,51-2,63%300
21.51.3318,48-2,79%400
21.51.3318,51-2,63%200
21.51.3318,47-2,84%194
21.51.3318,48-2,79%100
21.51.3318,47-2,84%100
21.51.3318,57-2,31%100
21.51.1418,48-2,79%100
21.49.4218,49-2,74%108
21.48.4518,50-2,68%100
21.48.4518,4925-2,72%200
21.43.2818,57-2,31%100
21.43.2818,56-2,37%200
21.43.2818,46-2,89%100
21.43.2818,46-2,89%100
21.42.1718,49-2,74%200
21.42.1718,52-2,58%300
21.42.1718,51-2,63%100
21.42.1718,505-2,66%100
21.42.1718,50-2,68%300
21.42.1718,48-2,79%100
OraValoreVar.%Volume
21.39.0218,53-2,52%100
21.38.4618,605-2,13%114
21.36.4018,60-2,16%803
21.36.3918,56-2,37%200
21.36.3918,59-2,21%200
21.36.3918,57-2,31%470
21.34.2618,64-1,95%100
21.33.5118,635-1,97%200
21.29.3518,57-2,31%100
21.24.5718,63-2,00%300
21.23.5918,50-2,68%100
21.23.5918,51-2,63%100
21.22.4318,61-2,10%100
21.19.2718,50-2,68%100
21.14.0018,62-2,05%100
21.14.0018,61-2,10%100
21.12.4918,70-1,63%287
21.10.1918,62-2,05%100
21.10.1818,75-1,37%200
21.10.1819,70+3,63%100
21.09.0218,65-1,89%100
21.08.2518,68-1,74%100
21.08.2518,69-1,68%100
21.08.2518,71-1,58%100
21.07.1918,69-1,68%300
21.07.1918,745-1,39%224
21.06.0218,68-1,74%100
21.05.5618,67-1,79%100
21.05.5418,60-2,16%200
21.05.1418,68-1,74%100
OraValoreVar.%Volume
21.03.1118,675-1,76%100
21.02.3718,7137-1,56%500
21.02.3518,665-1,81%100
20.57.4018,54-2,47%100
20.53.3918,64-1,95%181
20.40.3818,635-1,97%1.000
20.40.0118,62-2,05%197
20.37.1918,575-2,29%100
20.28.5718,675-1,76%118
20.27.5118,57-2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```