Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prenetics Global

ISIN: KYG722451229 - Mercato: NASDAQ - National

22,97
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,97INV.5.500
21.59.5522,94-0,13%100
21.59.5122,77-0,87%100
21.59.4122,88-0,39%100
21.58.5122,895-0,33%100
21.58.5022,90-0,30%100
21.58.5022,89-0,35%129
21.58.4822,90-0,30%100
21.57.5722,92-0,22%500
21.57.5722,93-0,17%100
21.57.2022,94-0,13%200
21.56.1622,95-0,09%600
21.56.0822,955-0,07%100
21.56.0722,96-0,04%100
21.56.0722,965-0,02%200
21.56.0722,96-0,04%200
21.56.0722,965-0,02%100
21.56.0722,98+0,04%100
21.56.0722,97INV.100
21.56.0722,965-0,02%293
21.55.2522,97INV.397
21.55.2122,99+0,09%300
21.53.2023,01+0,17%100
21.53.1822,99+0,09%300
21.53.1823,01+0,17%100
21.53.1822,99+0,09%100
21.53.1823,00+0,13%100
21.53.1822,99+0,09%700
21.53.1822,98+0,04%806
21.53.1522,96-0,04%400
OraValoreVar.%Volume
21.53.1522,965-0,02%100
21.53.1022,995+0,11%100
21.50.5422,99+0,09%100
21.50.3322,97INV.100
21.50.2522,99+0,09%400
21.50.1422,96-0,04%100
21.49.2822,98+0,04%100
21.49.1522,985+0,07%100
21.48.1922,98+0,04%100
21.47.1122,99+0,09%266
21.47.0923,00+0,13%200
21.46.4422,97INV.100
21.46.1222,99+0,09%100
21.45.4722,97INV.100
21.45.0222,95-0,09%100
21.44.5122,97INV.100
21.43.3322,95-0,09%100
21.43.0023,00+0,13%500
21.42.4822,93-0,17%100
21.42.3722,98+0,04%100
21.42.1222,985+0,07%100
21.41.1922,965-0,02%100
21.40.5023,02+0,22%100
21.40.5022,985+0,07%100
21.40.3522,995+0,11%200
21.40.3523,00+0,13%100
21.40.3522,99+0,09%100
21.39.5523,05+0,35%478
21.39.5022,98+0,04%100
21.39.4223,00+0,13%100
OraValoreVar.%Volume
21.39.3823,005+0,15%100
21.39.2923,005+0,15%100
21.39.2923,00+0,13%100
21.39.0523,00+0,13%100
21.39.0522,985+0,07%100
21.38.3923,04+0,30%100
21.36.5222,97INV.100
21.36.3323,0325+0,27%100
21.36.1523,0275+0,25%100
21.36.0722,97INV.100
21.35.3423,02+0,22%300
21.34.4922,96-0,04%200
21.33.5322,975+0,02%100
21.33.0922,97INV.100
21.32.3023,035+0,28%100
21.32.2623,03+0,26%100
21.31.4022,965-0,02%100
21.30.4823,00+0,13%100
21.30.4523,06+0,39%217
21.27.5722,975+0,02%100
21.27.3523,055+0,37%100
21.27.1222,98+0,04%100
21.25.4322,975+0,02%100
21.25.2823,055+0,37%100
21.24.5922,97INV.100
21.24.2623,055+0,37%100
21.24.1422,955-0,07%100
21.23.3623,05+0,35%200
21.22.4522,955-0,07%100
21.22.2123,045+0,33%100
OraValoreVar.%Volume
21.22.0022,96-0,04%100
21.21.4623,05+0,35%100
21.21.2422,98+0,04%100
21.21.1622,955-0,07%100
21.20.3122,96-0,04%100
21.19.4722,955-0,07%100
21.18.2123,12+0,65%100
21.17.3323,015+0,20%100
21.16.4823,035+0,28%154
21.16.4823,03+0,26%168

(*) I dati sono limitati agli ultimi 100 contratti.

```