Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Pricesmart

Mercato: NASDAQ - National

159,74
+1,03%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00159,74+1,03%43.596
22.00.00159,55+0,91%125
21.59.58159,76+1,04%127
21.59.56159,70+1,01%400
21.59.54159,74+1,03%162
21.59.54159,73+1,02%100
21.59.52159,85+1,10%169
21.59.52159,81+1,08%100
21.59.45159,72+1,02%954
21.59.41159,69+1,00%505
21.59.41159,685+1,00%200
21.59.41159,69+1,00%100
21.59.41159,695+1,00%146
21.59.36159,55+0,91%100
21.59.18159,68+0,99%100
21.58.49159,66+0,98%100
21.58.40159,58+0,93%456
21.58.31159,365+0,79%100
21.58.26159,56+0,92%100
21.58.15159,365+0,79%100
21.58.15159,3475+0,78%100
21.58.15159,365+0,79%100
21.58.14159,56+0,92%100
21.57.59159,58+0,93%200
21.57.59159,57+0,92%100
21.56.39159,23+0,71%100
21.56.39159,21+0,70%100
21.55.00159,03+0,58%112
21.54.50159,285+0,74%100
21.54.50159,27+0,73%400
OraValoreVar.%Volume
21.54.50159,32+0,77%100
21.54.50159,27+0,73%100
21.54.50159,32+0,77%400
21.54.49158,99+0,56%100
21.54.49159,06+0,60%100
21.54.49159,04+0,59%100
21.54.49159,08+0,61%100
21.54.49159,01+0,57%100
21.54.49158,99+0,56%206
21.54.40159,01+0,57%100
21.54.40159,29+0,75%171
21.54.40159,17+0,67%100
21.54.40159,24+0,71%500
21.51.46159,28+0,74%100
21.50.31159,175+0,67%300
21.50.00158,86+0,47%300
21.48.49158,74+0,40%100
21.38.52158,92+0,51%100
21.38.52158,93+0,52%100
21.38.49159,15+0,66%100
21.38.49159,10+0,63%465
21.38.49159,11+0,63%119
21.38.49159,13+0,65%200
21.38.49159,14+0,65%100
21.38.49158,94+0,52%100
21.38.39159,285+0,74%100
21.36.07159,28+0,74%104
21.35.39159,275+0,74%150
21.33.22159,10+0,63%100
21.32.49158,96+0,54%100
OraValoreVar.%Volume
21.30.03159,13+0,65%100
21.28.19159,11+0,63%100
21.25.13159,32+0,77%100
21.24.24159,28+0,74%100
21.24.24159,30+0,75%100
21.21.51159,455+0,85%150
21.21.44159,45+0,85%283
21.21.44159,40+0,82%100
21.21.44159,37+0,80%100
21.21.44159,39+0,81%100
21.21.44159,36+0,79%100
21.21.44159,38+0,80%100
21.21.44159,51+0,89%100
21.21.44159,43+0,83%340
21.21.44159,60+0,94%300
21.18.37159,365+0,79%100
21.15.10159,325+0,77%231
21.13.48159,41+0,82%317
21.13.48159,44+0,84%100
21.13.22159,43+0,83%600
21.12.06159,36+0,79%100
21.12.06159,34+0,78%100
21.12.06159,41+0,82%100
21.11.48159,215+0,70%100
21.09.33159,195+0,69%249
21.08.38159,19+0,68%100
21.07.39159,34+0,78%100
21.07.23159,195+0,69%106
21.02.55159,40+0,82%100
20.54.12159,145+0,65%108
OraValoreVar.%Volume
20.50.32159,02+0,58%300
20.46.51159,24+0,71%100
20.42.59159,28+0,74%100
20.42.59159,27+0,73%100
20.42.59159,26+0,73%100
20.42.59159,24+0,71%100
20.42.59159,30+0,75%100
20.40.09159,17+0,67%100
20.39.39159,22+0,70%265
20.38.20159,48+0,87%291

(*) I dati sono limitati agli ultimi 100 contratti.

```