Milano 14:57
46.536 +1,44%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:57
10.328 -0,40%
Francoforte 14:57
24.828 +0,43%

Pricesmart

Mercato: NASDAQ - National

156,83
+3,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00156,83INV.62.323
21.59.59156,97+0,09%150
21.59.59156,87+0,03%294
21.59.57156,955+0,08%100
21.59.56157,06+0,15%100
21.59.55156,92+0,06%134
21.59.54157,08+0,16%100
21.59.52156,91+0,05%100
21.59.52156,94+0,07%200
21.59.45156,81-0,01%265
21.59.34156,94+0,07%230
21.59.34156,93+0,06%300
21.59.34156,92+0,06%100
21.59.34156,93+0,06%300
21.59.22156,81-0,01%712
21.58.30156,93+0,06%100
21.58.30156,94+0,07%652
21.58.30156,935+0,07%100
21.58.28156,99+0,10%300
21.58.04157,05+0,14%217
21.58.04156,995+0,11%100
21.58.04157,06+0,15%134
21.58.00157,01+0,11%400
21.57.59157,01+0,11%492
21.57.59157,05+0,14%100
21.57.58157,16+0,21%681
21.57.58157,07+0,15%100
21.57.57157,085+0,16%200
21.57.57157,15+0,20%100
21.57.57157,07+0,15%300
OraValoreVar.%Volume
21.57.57157,19+0,23%100
21.57.57157,16+0,21%400
21.57.57157,175+0,22%200
21.57.57157,19+0,23%100
21.57.57157,16+0,21%100
21.57.57157,19+0,23%200
21.57.57157,16+0,21%100
21.57.57157,18+0,22%300
21.57.57157,19+0,23%300
21.57.57157,18+0,22%3.200
21.57.57157,19+0,23%100
21.57.57157,24+0,26%500
21.57.44157,33+0,32%100
21.57.38157,185+0,23%100
21.57.38157,19+0,23%200
21.57.38157,20+0,24%100
21.57.33157,33+0,32%200
21.57.09157,34+0,33%200
21.57.08157,18+0,22%100
21.57.08157,34+0,33%200
21.56.36157,295+0,30%300
21.56.27157,125+0,19%100
21.56.21157,29+0,29%100
21.56.05157,295+0,30%300
21.55.46157,305+0,30%200
21.55.25157,31+0,31%600
21.54.51157,315+0,31%200
21.54.32157,31+0,31%100
21.53.57157,17+0,22%400
21.53.56157,18+0,22%278
OraValoreVar.%Volume
21.53.42157,37+0,34%100
21.53.40157,19+0,23%300
21.53.35157,38+0,35%100
21.53.34157,29+0,29%100
21.53.00157,285+0,29%100
21.53.00157,35+0,33%200
21.53.00157,34+0,33%100
21.53.00157,36+0,34%200
21.53.00157,38+0,35%100
21.53.00157,265+0,28%100
21.52.50157,49+0,42%100
21.52.02157,50+0,43%100
21.51.30157,505+0,43%350
21.51.20157,41+0,37%100
21.51.20157,42+0,38%100
21.51.20157,41+0,37%900
21.51.00157,40+0,36%100
21.51.00157,55+0,46%100
21.51.00157,33+0,32%100
21.51.00157,555+0,46%100
21.51.00157,42+0,38%123
21.51.00157,51+0,43%100
21.51.00157,55+0,46%300
21.51.00157,42+0,38%200
21.51.00157,70+0,55%400
21.51.00157,55+0,46%300
21.51.00157,58+0,48%100
21.51.00157,55+0,46%200
21.51.00157,46+0,40%100
21.51.00157,70+0,55%300
OraValoreVar.%Volume
21.51.00157,55+0,46%283
21.51.00157,62+0,50%370
21.50.57157,70+0,55%400
21.50.20157,575+0,48%100
21.50.20157,57+0,47%300
21.50.20157,73+0,57%100
21.50.19157,69+0,55%100
21.50.15157,57+0,47%500
21.49.39157,52+0,44%100
21.49.18157,525+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```