Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Pricesmart

Mercato: NASDAQ - National

195,75
-0,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00195,75-0,25%90.992
21.59.59195,81-0,22%200
21.59.59195,76-0,25%100
21.59.59195,82-0,22%447
21.59.59195,81-0,22%267
21.59.57195,765-0,25%100
21.59.54195,77-0,24%100
21.59.52195,79-0,23%100
21.59.50195,67-0,30%257
21.59.41195,58-0,34%720
21.59.10195,56-0,35%400
21.59.10195,54-0,36%110
21.59.10195,57-0,35%100
21.58.55195,39-0,44%200
21.58.51195,26-0,50%116
21.58.50195,24-0,51%200
21.58.50195,28-0,49%120
21.58.50195,25-0,51%100
21.58.50195,24-0,51%530
21.58.45195,21-0,53%213
21.58.36195,24-0,51%385
21.58.35195,18-0,55%100
21.58.32195,185-0,54%100
21.58.06195,26-0,50%100
21.58.01195,32-0,47%100
21.57.54195,33-0,47%200
21.57.54195,28-0,49%100
21.57.54195,31-0,48%370
21.57.54195,30-0,48%100
21.57.54195,29-0,49%100
OraValoreVar.%Volume
21.57.54195,27-0,50%100
21.57.54195,24-0,51%150
21.57.51195,18-0,55%400
21.57.46195,335-0,47%100
21.56.59195,52-0,37%300
21.56.42195,56-0,35%180
21.56.42195,37-0,45%100
21.56.42195,29-0,49%200
21.56.40195,08-0,60%100
21.56.40195,085-0,59%100
21.56.02195,30-0,48%100
21.55.40195,13-0,57%100
21.55.08195,365-0,45%100
21.55.01195,315-0,48%500
21.54.50195,24-0,51%400
21.54.40195,61-0,33%215
21.53.35195,715-0,27%100
21.52.46195,54-0,36%200
21.52.20195,405-0,43%100
21.52.15195,31-0,48%100
21.52.15195,26-0,50%100
21.52.01195,28-0,49%100
21.51.40195,26-0,50%100
21.51.23195,28-0,49%200
21.50.30195,21-0,53%100
21.50.11195,115-0,58%200
21.49.34195,10-0,59%100
21.49.27195,12-0,58%477
21.49.27195,065-0,60%100
21.49.01195,03-0,62%100
OraValoreVar.%Volume
21.46.22195,01-0,63%100
21.44.33194,99-0,64%100
21.44.33195,09-0,59%100
21.44.33195,08-0,60%100
21.44.01195,20-0,54%100
21.44.01195,21-0,53%100
21.44.01195,19-0,54%100
21.44.01195,16-0,56%100
21.44.01195,24-0,51%100
21.44.01195,25-0,51%100
21.44.01195,22-0,52%100
21.44.01195,23-0,52%100
21.44.01195,22-0,52%100
21.44.01195,23-0,52%150
21.44.01195,28-0,49%200
21.44.01195,21-0,53%100
21.42.44195,26-0,50%100
21.42.41195,22-0,52%100
21.42.41195,23-0,52%100
21.41.15195,17-0,55%120
21.41.15195,14-0,57%300
21.41.15195,13-0,57%100
21.41.15195,11-0,58%100
21.40.55195,09-0,59%200
21.40.55195,10-0,59%100
21.40.42194,99-0,64%100
21.40.42195,05-0,61%451
21.40.42195,02-0,63%100
21.40.42194,99-0,64%338
21.40.42195,045-0,61%100
OraValoreVar.%Volume
21.34.40194,90-0,69%100
21.34.19194,99-0,64%100
21.34.18195,11-0,58%100
21.34.18195,23-0,52%242
21.34.18195,24-0,51%200
21.32.36195,43-0,42%300
21.32.36195,325-0,47%156
21.31.54195,53-0,37%197
21.31.51195,51-0,38%100
21.30.23195,58-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```