Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pricesmart

Mercato: NASDAQ - National

147,52
+0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00147,52INV.38.161
20.59.49147,69+0,12%100
20.59.42147,70+0,12%300
20.59.36147,775+0,17%100
20.59.35147,69+0,12%647
20.59.28147,76+0,16%400
20.59.17147,67+0,10%270
20.58.39147,70+0,12%100
20.58.24147,75+0,16%100
20.58.08147,63+0,07%100
20.58.08147,46-0,04%100
20.57.48147,625+0,07%200
20.56.14147,62+0,07%150
20.55.47147,615+0,06%276
20.55.28147,64+0,08%135
20.55.28147,63+0,07%250
20.55.28147,66+0,09%100
20.55.28147,63+0,07%300
20.55.28147,63+0,07%200
20.55.13147,80+0,19%100
20.55.13147,735+0,15%100
20.55.13147,62+0,07%100
20.55.13147,65+0,09%100
20.55.12147,49-0,02%500
20.55.12147,45-0,05%116
20.54.10147,27-0,17%100
20.54.10147,28-0,16%800
20.54.10147,32-0,14%100
20.54.10147,41-0,07%100
20.54.10147,43-0,06%300
OraValoreVar.%Volume
20.54.10147,52INV.130
20.54.08147,67+0,10%100
20.54.01147,50-0,01%100
20.54.01147,51-0,01%100
20.54.00147,715+0,13%100
20.54.00147,51-0,01%100
20.53.51147,54+0,01%100
20.53.35147,42-0,07%148
20.53.08147,41-0,07%300
20.51.50147,44-0,05%100
20.51.32147,38-0,09%100
20.49.35147,45-0,05%200
20.48.38147,52INV.100
20.48.33147,435-0,06%100
20.48.32147,29-0,16%828
20.47.53147,17-0,24%118
20.46.49147,00-0,35%110
20.46.37147,21-0,21%699
20.46.37147,22-0,20%100
20.46.37147,23-0,20%100
20.46.37147,21-0,21%100
20.46.37147,27-0,17%100
20.42.59147,375-0,10%112
20.41.08147,35-0,12%100
20.41.01147,455-0,04%100
20.39.21147,54+0,01%109
20.35.12147,86+0,23%100
20.34.25147,90+0,26%200
20.34.20147,71+0,13%100
20.34.09148,02+0,34%200
OraValoreVar.%Volume
20.34.09147,87+0,24%100
20.31.04147,734+0,15%100
20.30.10147,56+0,03%100
20.29.25147,77+0,17%100
20.26.52147,66+0,09%100
20.25.33147,64+0,08%100
20.25.18147,725+0,14%100
20.25.16147,64+0,08%100
20.25.15147,71+0,13%100
20.25.15147,64+0,08%1.100
20.25.15147,65+0,09%100
20.25.15147,64+0,08%100
20.25.15147,70+0,12%100
20.22.19147,91+0,26%100
20.20.07148,055+0,36%164
20.19.46148,13+0,41%100
20.19.46148,07+0,37%200
20.18.27147,80+0,19%300
20.17.24147,78+0,18%102
20.17.24147,77+0,17%200
20.17.20147,72+0,14%100
20.16.45147,775+0,17%109
20.16.45147,77+0,17%100
20.16.17147,94+0,28%100
20.16.15148,135+0,42%495
20.07.07147,85+0,22%248
20.05.49147,71+0,13%162
20.05.47147,84+0,22%100
20.05.47147,91+0,26%100
20.04.35147,975+0,31%100
OraValoreVar.%Volume
19.57.28147,98+0,31%100
19.53.02148,115+0,40%114
19.53.02148,05+0,36%100
19.53.02148,08+0,38%100
19.53.02148,05+0,36%206
19.53.02148,08+0,38%100
19.53.00148,355+0,57%113
19.51.28148,27+0,51%100
19.49.30148,455+0,63%200
19.49.10148,13+0,41%248

(*) I dati sono limitati agli ultimi 100 contratti.

```