Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pricesmart

Mercato: NASDAQ - National

174,845
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55174,845INV.200
21.59.55174,89+0,03%100
21.59.55174,92+0,04%250
21.59.39174,72-0,07%302
21.59.39174,71-0,08%235
21.59.39174,68-0,09%182
21.59.34174,66-0,11%331
21.59.34174,65-0,11%100
21.59.34174,62-0,13%100
21.59.24174,55-0,17%100
21.59.13174,69-0,09%100
21.59.13174,68-0,09%136
21.59.12174,71-0,08%212
21.59.05174,64-0,12%300
21.58.42174,73-0,07%300
21.58.36174,70-0,08%100
21.58.36174,68-0,09%100
21.58.36174,66-0,11%315
21.58.03174,75-0,05%110
21.57.55174,67-0,10%100
21.57.53174,70-0,08%100
21.57.53174,71-0,08%100
21.57.28174,64-0,12%400
21.57.15174,74-0,06%100
21.56.55174,7425-0,06%100
21.56.31174,81-0,02%200
21.55.11174,805-0,02%100
21.55.11174,87+0,01%104
21.54.40174,95+0,06%131
21.54.40174,915+0,04%100
OraValoreVar.%Volume
21.54.40174,845INV.100
21.54.40174,77-0,04%132
21.54.40174,71-0,08%100
21.54.40174,77-0,04%100
21.54.40174,915+0,04%100
21.53.00174,95+0,06%100
21.46.06174,97+0,07%100
21.46.06174,98+0,08%100
21.45.09175,205+0,21%100
21.45.00174,98+0,08%199
21.36.58174,89+0,03%100
21.36.58174,88+0,02%200
21.36.58174,885+0,02%100
21.36.58174,86+0,01%100
21.36.58174,88+0,02%300
21.36.58174,90+0,03%100
21.36.58174,88+0,02%200
21.36.58174,90+0,03%100
21.36.58174,89+0,03%100
21.36.58175,00+0,09%100
21.36.26174,705-0,08%100
21.35.08174,68-0,09%100
21.30.38174,9522+0,06%125
21.30.08174,695-0,09%100
21.30.03174,60-0,14%100
21.30.02174,59-0,15%200
21.29.08174,485-0,21%200
21.27.50174,57-0,16%122
21.24.30174,44-0,23%100
21.24.30174,445-0,23%100
OraValoreVar.%Volume
21.20.03174,59-0,15%100
21.20.03174,58-0,15%100
21.17.45174,5701-0,16%983
21.17.13174,63-0,12%100
21.17.13174,58-0,15%100
21.10.21174,64-0,12%100
21.10.21174,58-0,15%200
21.10.21174,56-0,16%300
21.10.21174,55-0,17%100
21.10.21174,56-0,16%100
21.10.21174,55-0,17%100
21.07.59174,42-0,24%100
21.02.27174,55-0,17%100
21.02.27174,53-0,18%100
21.01.34174,765-0,05%334
20.57.18174,61-0,13%200
20.57.18174,63-0,12%100
20.50.14174,9702+0,07%207
20.49.26174,64-0,12%100
20.44.04174,925+0,05%214
20.37.52174,665-0,10%100
20.37.13174,79-0,03%100
20.37.13174,80-0,03%100
20.37.02174,615-0,13%300
20.33.33174,645-0,11%258
20.31.29174,63-0,12%100
20.26.39174,545-0,17%100
20.25.17174,75-0,05%100
20.25.17174,76-0,05%100
20.24.41174,93+0,05%111
OraValoreVar.%Volume
20.14.00174,70-0,08%100
20.14.00174,705-0,08%100
20.14.00174,70-0,08%500
20.14.00174,69-0,09%100
20.14.00174,70-0,08%300
20.14.00174,68-0,09%100
20.14.00174,61-0,13%314
20.14.00174,60-0,14%100
20.14.00174,69-0,09%100
20.12.27174,425-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```