Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Pricesmart

Mercato: NASDAQ - National

159,74
+1,03%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00159,74INV.43.596
22.00.00159,55-0,12%125
21.59.58159,76+0,01%127
21.59.56159,70-0,03%400
21.59.54159,74INV.162
21.59.54159,73-0,01%100
21.59.52159,85+0,07%169
21.59.52159,81+0,04%100
21.59.45159,72-0,01%954
21.59.41159,69-0,03%505
21.59.41159,685-0,03%200
21.59.41159,69-0,03%100
21.59.41159,695-0,03%146
21.59.36159,55-0,12%100
21.59.18159,68-0,04%100
21.58.49159,66-0,05%100
21.58.40159,58-0,10%456
21.58.31159,365-0,23%100
21.58.26159,56-0,11%100
21.58.15159,365-0,23%100
21.58.15159,3475-0,25%100
21.58.15159,365-0,23%100
21.58.14159,56-0,11%100
21.57.59159,58-0,10%200
21.57.59159,57-0,11%100
21.56.39159,23-0,32%100
21.56.39159,21-0,33%100
21.55.00159,03-0,44%112
21.54.50159,285-0,28%100
21.54.50159,27-0,29%400
OraValoreVar.%Volume
21.54.50159,32-0,26%100
21.54.50159,27-0,29%100
21.54.50159,32-0,26%400
21.54.49158,99-0,47%100
21.54.49159,06-0,43%100
21.54.49159,04-0,44%100
21.54.49159,08-0,41%100
21.54.49159,01-0,46%100
21.54.49158,99-0,47%206
21.54.40159,01-0,46%100
21.54.40159,29-0,28%171
21.54.40159,17-0,36%100
21.54.40159,24-0,31%500
21.51.46159,28-0,29%100
21.50.31159,175-0,35%300
21.50.00158,86-0,55%300
21.48.49158,74-0,63%100
21.38.52158,92-0,51%100
21.38.52158,93-0,51%100
21.38.49159,15-0,37%100
21.38.49159,10-0,40%465
21.38.49159,11-0,39%119
21.38.49159,13-0,38%200
21.38.49159,14-0,38%100
21.38.49158,94-0,50%100
21.38.39159,285-0,28%100
21.36.07159,28-0,29%104
21.35.39159,275-0,29%150
21.33.22159,10-0,40%100
21.32.49158,96-0,49%100
OraValoreVar.%Volume
21.30.03159,13-0,38%100
21.28.19159,11-0,39%100
21.25.13159,32-0,26%100
21.24.24159,28-0,29%100
21.24.24159,30-0,28%100
21.21.51159,455-0,18%150
21.21.44159,45-0,18%283
21.21.44159,40-0,21%100
21.21.44159,37-0,23%100
21.21.44159,39-0,22%100
21.21.44159,36-0,24%100
21.21.44159,38-0,23%100
21.21.44159,51-0,14%100
21.21.44159,43-0,19%340
21.21.44159,60-0,09%300
21.18.37159,365-0,23%100
21.15.10159,325-0,26%231
21.13.48159,41-0,21%317
21.13.48159,44-0,19%100
21.13.22159,43-0,19%600
21.12.06159,36-0,24%100
21.12.06159,34-0,25%100
21.12.06159,41-0,21%100
21.11.48159,215-0,33%100
21.09.33159,195-0,34%249
21.08.38159,19-0,34%100
21.07.39159,34-0,25%100
21.07.23159,195-0,34%106
21.02.55159,40-0,21%100
20.54.12159,145-0,37%108
OraValoreVar.%Volume
20.50.32159,02-0,45%300
20.46.51159,24-0,31%100
20.42.59159,28-0,29%100
20.42.59159,27-0,29%100
20.42.59159,26-0,30%100
20.42.59159,24-0,31%100
20.42.59159,30-0,28%100
20.40.09159,17-0,36%100
20.39.39159,22-0,33%265
20.38.20159,48-0,16%291

(*) I dati sono limitati agli ultimi 100 contratti.

```