Milano 13:06
51.693 +1,04%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:06
10.606 +1,16%
Francoforte 13:06
24.995 +1,49%

Pricesmart

Mercato: NASDAQ - National

195,75
-0,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00195,75INV.90.992
21.59.59195,81+0,03%200
21.59.59195,76+0,01%100
21.59.59195,82+0,04%447
21.59.59195,81+0,03%267
21.59.57195,765+0,01%100
21.59.54195,77+0,01%100
21.59.52195,79+0,02%100
21.59.50195,67-0,04%257
21.59.41195,58-0,09%720
21.59.10195,56-0,10%400
21.59.10195,54-0,11%110
21.59.10195,57-0,09%100
21.58.55195,39-0,18%200
21.58.51195,26-0,25%116
21.58.50195,24-0,26%200
21.58.50195,28-0,24%120
21.58.50195,25-0,26%100
21.58.50195,24-0,26%530
21.58.45195,21-0,28%213
21.58.36195,24-0,26%385
21.58.35195,18-0,29%100
21.58.32195,185-0,29%100
21.58.06195,26-0,25%100
21.58.01195,32-0,22%100
21.57.54195,33-0,21%200
21.57.54195,28-0,24%100
21.57.54195,31-0,22%370
21.57.54195,30-0,23%100
21.57.54195,29-0,23%100
OraValoreVar.%Volume
21.57.54195,27-0,25%100
21.57.54195,24-0,26%150
21.57.51195,18-0,29%400
21.57.46195,335-0,21%100
21.56.59195,52-0,12%300
21.56.42195,56-0,10%180
21.56.42195,37-0,19%100
21.56.42195,29-0,23%200
21.56.40195,08-0,34%100
21.56.40195,085-0,34%100
21.56.02195,30-0,23%100
21.55.40195,13-0,32%100
21.55.08195,365-0,20%100
21.55.01195,315-0,22%500
21.54.50195,24-0,26%400
21.54.40195,61-0,07%215
21.53.35195,715-0,02%100
21.52.46195,54-0,11%200
21.52.20195,405-0,18%100
21.52.15195,31-0,22%100
21.52.15195,26-0,25%100
21.52.01195,28-0,24%100
21.51.40195,26-0,25%100
21.51.23195,28-0,24%200
21.50.30195,21-0,28%100
21.50.11195,115-0,32%200
21.49.34195,10-0,33%100
21.49.27195,12-0,32%477
21.49.27195,065-0,35%100
21.49.01195,03-0,37%100
OraValoreVar.%Volume
21.46.22195,01-0,38%100
21.44.33194,99-0,39%100
21.44.33195,09-0,34%100
21.44.33195,08-0,34%100
21.44.01195,20-0,28%100
21.44.01195,21-0,28%100
21.44.01195,19-0,29%100
21.44.01195,16-0,30%100
21.44.01195,24-0,26%100
21.44.01195,25-0,26%100
21.44.01195,22-0,27%100
21.44.01195,23-0,27%100
21.44.01195,22-0,27%100
21.44.01195,23-0,27%150
21.44.01195,28-0,24%200
21.44.01195,21-0,28%100
21.42.44195,26-0,25%100
21.42.41195,22-0,27%100
21.42.41195,23-0,27%100
21.41.15195,17-0,30%120
21.41.15195,14-0,31%300
21.41.15195,13-0,32%100
21.41.15195,11-0,33%100
21.40.55195,09-0,34%200
21.40.55195,10-0,33%100
21.40.42194,99-0,39%100
21.40.42195,05-0,36%451
21.40.42195,02-0,37%100
21.40.42194,99-0,39%338
21.40.42195,045-0,36%100
OraValoreVar.%Volume
21.34.40194,90-0,43%100
21.34.19194,99-0,39%100
21.34.18195,11-0,33%100
21.34.18195,23-0,27%242
21.34.18195,24-0,26%200
21.32.36195,43-0,16%300
21.32.36195,325-0,22%156
21.31.54195,53-0,11%197
21.31.51195,51-0,12%100
21.30.23195,58-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```